FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,269 Value ($000) $2,348 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 223,132 Value ($000) $7,504 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 218,647 Value ($000) $9,129 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 213,175 Value ($000) $8,994 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 222,578 Value ($000) $10,820 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 230,103 Value ($000) $15,173 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 188,364 Value ($000) $10,840 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 227,552 Value ($000) $14,495 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 231,137 Value ($000) $14,573 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 233,758 Value ($000) $15,655 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 230,797 Value ($000) $24,081 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 247,542 Value ($000) $30,232 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 287,380 Value ($000) $35,865 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 281,898 Value ($000) $29,797 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 239,161 Value ($000) $25,593 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 251,191 Value ($000) $33,049 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 269,486 Value ($000) $29,614 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 285,942 Value ($000) $26,181 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 288,720 Value ($000) $31,240 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 302,273 Value ($000) $33,434 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 311,397 Value ($000) $35,789 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 297,453 Value ($000) $31,503 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 290,533 Value ($000) $28,943 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 291,395 Value ($000) $23,804 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 308,454 Value ($000) $30,790 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 283,316 Value ($000) $24,841 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 212,890 Value ($000) $17,659 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 199,396 Value ($000) $15,318 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 197,458 Value ($000) $14,604 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 214,017 Value ($000) $18,658 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 233,134 Value ($000) $20,798 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 283,977 Value ($000) $21,744 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 316,197 Value ($000) $29,931 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 307,340 Value ($000) $27,449 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 295,300 Value ($000) $21,572 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 289,200 Value ($000) $20,125 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 332,500 Value ($000) $18,806 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 330,200 Value ($000) $15,962 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 347,000 Value ($000) $16,070 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 350,200 Value ($000) $14,138 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 358,000 Value ($000) $14,009 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 354,500 Value ($000) $12,021 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 361,000 Value ($000) $18,971 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 368,400 Value ($000) $21,511 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 368,400 Value ($000) $21,511 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 368,400 Value ($000) $21,069 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 368,800 Value ($000) $26,255 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 374,300 Value ($000) $28,633 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 370,600 Value ($000) $27,943 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 361,400 Value ($000) $25,920 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 356,370 Value ($000) $21,760 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,269	$2,348	$18.96	$12.10 - $33.21
Q3 2025	223,132	$7,504	$38.13	$32.23 - $43.66
Q2 2025	218,647	$9,129	$38.30	$31.64 - $43.16
Q1 2025	213,175	$8,994	$42.23	$32.13 - $54.19
Q4 2024	222,578	$10,820	$54.84	$44.81 - $63.63
Q3 2024	230,103	$15,173	$57.03	$50.74 - $63.82
Q2 2024	188,364	$10,840	$55.10	$49.27 - $63.33
Q1 2024	227,552	$14,495	$53.30	$45.68 - $61.24
Q4 2023	231,137	$14,573	$52.47	$44.77 - $61.41
Q3 2023	233,758	$15,655	$77.68	$58.84 - $95.83
Q2 2023	230,797	$24,081	$100.25	$91.10 - $111.64
Q1 2023	247,542	$30,232	$111.70	$101.04 - $118.36
Q4 2022	287,380	$35,865	$108.32	$94.81 - $118.70
Q3 2022	281,898	$29,797	$94.90	$86.35 - $104.14
Q2 2022	239,161	$25,593	$106.89	$89.85 - $123.32
Q1 2022	251,191	$33,049	$102.48	$90.22 - $119.31
Q4 2021	269,486	$29,614	$87.20	$75.78 - $96.12
Q3 2021	285,942	$26,181	$85.13	$75.27 - $94.42
Q2 2021	288,720	$31,240	$99.42	$92.93 - $105.19
Q1 2021	302,273	$33,434	$94.77	$83.93 - $105.73
Q4 2020	311,397	$35,789	$94.79	$85.87 - $104.12
Q3 2020	297,453	$31,503	$90.74	$81.44 - $96.43
Q2 2020	290,533	$28,943	$77.89	$59.50 - $89.26
Q1 2020	291,395	$23,804	$77.92	$47.64 - $91.28
Q4 2019	308,454	$30,790	$77.70	$65.92 - $85.18
Q3 2019	283,316	$24,841	$71.40	$66.85 - $76.62
Q2 2019	212,890	$17,659	$64.95	$58.45 - $69.73
Q1 2019	199,396	$15,318	$60.42	$51.71 - $65.82
Q4 2018	197,458	$14,604	$57.42	$49.26 - $65.87
Q3 2018	214,017	$18,658	$61.57	$57.42 - $64.85
Q2 2018	233,134	$20,798	$60.54	$52.14 - $65.76
Q1 2018	283,977	$21,744	$60.69	$51.46 - $69.68
Q4 2017	316,197	$29,931	$65.31	$61.71 - $67.67
Q3 2017	307,340	$27,449	$58.25	$51.10 - $65.73
Q2 2017	295,300	$21,572	$52.10	$49.00 - $54.31
Q1 2017	289,200	$20,125	$41.74	$39.49 - $50.56
Q4 2016	332,500	$18,806	$36.75	$31.95 - $41.88
Q3 2016	330,200	$15,962	$33.05	$30.09 - $34.28
Q2 2016	347,000	$16,070	$31.32	$25.44 - $35.04
Q1 2016	350,200	$14,138	$25.81	$22.25 - $29.12
Q4 2015	358,000	$14,009	$27.13	$22.88 - $29.80
Q3 2015	354,500	$12,021	$30.56	$22.39 - $36.07
Q2 2015	361,000	$18,971	$39.05	$35.00 - $41.66
Q1 2015	368,400	$21,511	$40.86	$37.67 - $44.00
Q4 2014	368,400	$21,511	$38.13	$34.61 - $40.46
Q3 2014	368,400	$21,069	$44.36	$38.64 - $48.38
Q2 2014	368,800	$26,255	$50.90	$47.01 - $53.41
Q1 2014	374,300	$28,633	$50.53	$45.34 - $56.54
Q4 2013	370,600	$27,943	$49.18	$47.07 - $50.98
Q3 2013	361,400	$25,920	$44.43	$40.65 - $48.55
Q2 2013	356,370	$21,760	$40.72	$36.95 - $43.50