FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 57,000 Value ($000) $4,379 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 75,000 Value ($000) $5,547 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 107,310 Value ($000) $9,355 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 60,000 Value ($000) $5,353 Avg Close $60.54 Range $52.14 - $65.76
Q3 2017
Shares 19,926 Value ($000) $1,779 Avg Close $58.25 Range $51.10 - $65.73
Q1 2017
Shares 24,243 Value ($000) $1,687 Avg Close $41.74 Range $39.49 - $50.56
Q2 2016
Shares 5,313 Value ($000) $246 Avg Close $31.32 Range $25.44 - $35.04
Q3 2015
Shares 278,446 Value ($000) $9,442 Avg Close $30.56 Range $22.39 - $36.07
Q3 2014
Shares 200,887 Value ($000) $11,489 Avg Close $44.36 Range $38.64 - $48.38