FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,750 Value ($000) $1,370 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 52,473 Value ($000) $2,191 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 50,873 Value ($000) $2,146 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 49,292 Value ($000) $2,341 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 19,384 Value ($000) $1,278 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 21,764 Value ($000) $1,253 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 15,840 Value ($000) $1,009 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 12,049 Value ($000) $760 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 27,546 Value ($000) $1,795 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 25,054 Value ($000) $2,658 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 25,123 Value ($000) $3,068 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 97,334 Value ($000) $12,147 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 103,445 Value ($000) $10,934 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 56,122 Value ($000) $6,006 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 1,965 Value ($000) $259 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 2,046 Value ($000) $225 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 7,327 Value ($000) $671 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 5,012 Value ($000) $542 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 4,748 Value ($000) $525 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 2,694 Value ($000) $310 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 2,553 Value ($000) $270 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 2,628 Value ($000) $262 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 2,521 Value ($000) $206 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 2,225 Value ($000) $222 Avg Close $77.70 Range $65.92 - $85.18
Q2 2019
Shares 33,438 Value ($000) $2,774 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 42,765 Value ($000) $3,285 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 42,555 Value ($000) $3,147 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 122,163 Value ($000) $10,650 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 127,115 Value ($000) $11,340 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 121,517 Value ($000) $9,305 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 116,100 Value ($000) $10,990 Avg Close $65.31 Range $61.71 - $67.67
Q2 2016
Shares 7,000 Value ($000) $324 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 7,000 Value ($000) $283 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 7,000 Value ($000) $274 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 7,000 Value ($000) $237 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 359,406 Value ($000) $18,887 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 372,000 Value ($000) $21,297 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 220,709 Value ($000) $12,587 Avg Close $38.13 Range $34.61 - $40.46
Q2 2014
Shares 204,900 Value ($000) $14,587 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 195,700 Value ($000) $14,983 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 195,100 Value ($000) $14,722 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 200,000 Value ($000) $14,344 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 202,100 Value ($000) $12,738 Avg Close $40.72 Range $36.95 - $43.50