FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 456,290 Value ($000) $26,095 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 460,405 Value ($000) $32,776 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 458,130 Value ($000) $35,074 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 616,690 Value ($000) $46,534 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 658,265 Value ($000) $47,211 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 658,765 Value ($000) $40,224 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	456,290	$26,095	$44.36	$38.64 - $48.38
Q2 2014	460,405	$32,776	$50.90	$47.01 - $53.41
Q1 2014	458,130	$35,074	$50.53	$45.34 - $56.54
Q4 2013	616,690	$46,534	$49.18	$47.07 - $50.98
Q3 2013	658,265	$47,211	$44.43	$40.65 - $48.55
Q2 2013	658,765	$40,224	$40.72	$36.95 - $43.50