FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,039 Value ($000) $6,894 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 345,776 Value ($000) $11,628 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 4,944 Value ($000) $206 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 302,155 Value ($000) $12,748 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 203,811 Value ($000) $9,907 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 390,948 Value ($000) $25,779 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 324,712 Value ($000) $18,687 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 443,321 Value ($000) $28,240 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 153,197 Value ($000) $9,659 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 328,689 Value ($000) $22,012 Avg Close $77.68 Range $58.84 - $95.83

Q4 2022

Shares 13,505 Value ($000) $2 Avg Close $108.32 Range $94.81 - $118.70

Q2 2022

Shares 5,794 Value ($000) $620 Avg Close $106.89 Range $89.85 - $123.32

Q4 2021

Shares 2,903 Value ($000) $319 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 13,046 Value ($000) $1,194 Avg Close $85.13 Range $75.27 - $94.42

Q1 2021

Shares 3,878 Value ($000) $429 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 7,153 Value ($000) $822 Avg Close $94.79 Range $85.87 - $104.12

Q2 2020

Shares 2,237 Value ($000) $223 Avg Close $77.89 Range $59.50 - $89.26

Q3 2019

Shares 28,534 Value ($000) $2,502 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 10,810 Value ($000) $897 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 30,785 Value ($000) $2,365 Avg Close $60.42 Range $51.71 - $65.82

Q1 2018

Shares 9,730 Value ($000) $745 Avg Close $60.69 Range $51.46 - $69.68

Q1 2017

Shares 23,052 Value ($000) $1,604 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 15,056 Value ($000) $852 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 7,479 Value ($000) $362 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 62,850 Value ($000) $2,911 Avg Close $31.32 Range $25.44 - $35.04

Q3 2015

Shares 8,600 Value ($000) $292 Avg Close $30.56 Range $22.39 - $36.07

Q3 2014

Shares 34,605 Value ($000) $1,979 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 3,855 Value ($000) $274 Avg Close $50.90 Range $47.01 - $53.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,039	$6,894	$18.96	$12.10 - $33.21
Q3 2025	345,776	$11,628	$38.13	$32.23 - $43.66
Q2 2025	4,944	$206	$38.30	$31.64 - $43.16
Q1 2025	302,155	$12,748	$42.23	$32.13 - $54.19
Q4 2024	203,811	$9,907	$54.84	$44.81 - $63.63
Q3 2024	390,948	$25,779	$57.03	$50.74 - $63.82
Q2 2024	324,712	$18,687	$55.10	$49.27 - $63.33
Q1 2024	443,321	$28,240	$53.30	$45.68 - $61.24
Q4 2023	153,197	$9,659	$52.47	$44.77 - $61.41
Q3 2023	328,689	$22,012	$77.68	$58.84 - $95.83
Q4 2022	13,505	$2	$108.32	$94.81 - $118.70
Q2 2022	5,794	$620	$106.89	$89.85 - $123.32
Q4 2021	2,903	$319	$87.20	$75.78 - $96.12
Q3 2021	13,046	$1,194	$85.13	$75.27 - $94.42
Q1 2021	3,878	$429	$94.77	$83.93 - $105.73
Q4 2020	7,153	$822	$94.79	$85.87 - $104.12
Q2 2020	2,237	$223	$77.89	$59.50 - $89.26
Q3 2019	28,534	$2,502	$71.40	$66.85 - $76.62
Q2 2019	10,810	$897	$64.95	$58.45 - $69.73
Q1 2019	30,785	$2,365	$60.42	$51.71 - $65.82
Q1 2018	9,730	$745	$60.69	$51.46 - $69.68
Q1 2017	23,052	$1,604	$41.74	$39.49 - $50.56
Q4 2016	15,056	$852	$36.75	$31.95 - $41.88
Q3 2016	7,479	$362	$33.05	$30.09 - $34.28
Q2 2016	62,850	$2,911	$31.32	$25.44 - $35.04
Q3 2015	8,600	$292	$30.56	$22.39 - $36.07
Q3 2014	34,605	$1,979	$44.36	$38.64 - $48.38
Q2 2014	3,855	$274	$50.90	$47.01 - $53.41