FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,709 Value ($000) $370 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 25,676 Value ($000) $863 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 27,460 Value ($000) $1,146 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 32,095 Value ($000) $1,354 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 102,760 Value ($000) $4,995 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 97,953 Value ($000) $6,459 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 108,569 Value ($000) $6,248 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 104,956 Value ($000) $6,686 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 108,035 Value ($000) $6,812 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 118,826 Value ($000) $7,953 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 621,509 Value ($000) $64,849 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 577,637 Value ($000) $70,542 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 98,147 Value ($000) $12,249 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 99,295 Value ($000) $10,495 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 98,853 Value ($000) $10,578 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 107,954 Value ($000) $14,204 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 105,510 Value ($000) $11,594 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 130,521 Value ($000) $11,951 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 139,472 Value ($000) $15,091 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 136,220 Value ($000) $15,067 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 133,774 Value ($000) $15,374 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 131,679 Value ($000) $13,946 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 141,135 Value ($000) $13,734 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 140,829 Value ($000) $11,505 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 121,962 Value ($000) $12,175 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 125,766 Value ($000) $10,832 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 119,120 Value ($000) $9,881 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 115,416 Value ($000) $8,866 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 131,683 Value ($000) $9,740 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 136,828 Value ($000) $11,929 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 136,825 Value ($000) $12,206 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 129,307 Value ($000) $9,902 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 167,595 Value ($000) $15,864 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 164,734 Value ($000) $14,713 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 150,208 Value ($000) $10,972 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 134,971 Value ($000) $9,393 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 127,984 Value ($000) $7,239 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 152,473 Value ($000) $7,371 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 134,094 Value ($000) $6,209 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 128,730 Value ($000) $5,314 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 129,536 Value ($000) $5,069 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 138,645 Value ($000) $4,702 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 134,141 Value ($000) $7,049 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 144,372 Value ($000) $8,265 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 149,754 Value ($000) $8,540 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 141,991 Value ($000) $8,121 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 142,752 Value ($000) $10,163 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 132,083 Value ($000) $10,112 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 129,856 Value ($000) $9,799 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 147,524 Value ($000) $10,580 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 143,750 Value ($000) $8,777 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,709	$370	$18.96	$12.10 - $33.21
Q3 2025	25,676	$863	$38.13	$32.23 - $43.66
Q2 2025	27,460	$1,146	$38.30	$31.64 - $43.16
Q1 2025	32,095	$1,354	$42.23	$32.13 - $54.19
Q4 2024	102,760	$4,995	$54.84	$44.81 - $63.63
Q3 2024	97,953	$6,459	$57.03	$50.74 - $63.82
Q2 2024	108,569	$6,248	$55.10	$49.27 - $63.33
Q1 2024	104,956	$6,686	$53.30	$45.68 - $61.24
Q4 2023	108,035	$6,812	$52.47	$44.77 - $61.41
Q3 2023	118,826	$7,953	$77.68	$58.84 - $95.83
Q2 2023	621,509	$64,849	$100.25	$91.10 - $111.64
Q1 2023	577,637	$70,542	$111.70	$101.04 - $118.36
Q4 2022	98,147	$12,249	$108.32	$94.81 - $118.70
Q3 2022	99,295	$10,495	$94.90	$86.35 - $104.14
Q2 2022	98,853	$10,578	$106.89	$89.85 - $123.32
Q1 2022	107,954	$14,204	$102.48	$90.22 - $119.31
Q4 2021	105,510	$11,594	$87.20	$75.78 - $96.12
Q3 2021	130,521	$11,951	$85.13	$75.27 - $94.42
Q2 2021	139,472	$15,091	$99.42	$92.93 - $105.19
Q1 2021	136,220	$15,067	$94.77	$83.93 - $105.73
Q4 2020	133,774	$15,374	$94.79	$85.87 - $104.12
Q3 2020	131,679	$13,946	$90.74	$81.44 - $96.43
Q2 2020	141,135	$13,734	$77.89	$59.50 - $89.26
Q1 2020	140,829	$11,505	$77.92	$47.64 - $91.28
Q4 2019	121,962	$12,175	$77.70	$65.92 - $85.18
Q3 2019	125,766	$10,832	$71.40	$66.85 - $76.62
Q2 2019	119,120	$9,881	$64.95	$58.45 - $69.73
Q1 2019	115,416	$8,866	$60.42	$51.71 - $65.82
Q4 2018	131,683	$9,740	$57.42	$49.26 - $65.87
Q3 2018	136,828	$11,929	$61.57	$57.42 - $64.85
Q2 2018	136,825	$12,206	$60.54	$52.14 - $65.76
Q1 2018	129,307	$9,902	$60.69	$51.46 - $69.68
Q4 2017	167,595	$15,864	$65.31	$61.71 - $67.67
Q3 2017	164,734	$14,713	$58.25	$51.10 - $65.73
Q2 2017	150,208	$10,972	$52.10	$49.00 - $54.31
Q1 2017	134,971	$9,393	$41.74	$39.49 - $50.56
Q4 2016	127,984	$7,239	$36.75	$31.95 - $41.88
Q3 2016	152,473	$7,371	$33.05	$30.09 - $34.28
Q2 2016	134,094	$6,209	$31.32	$25.44 - $35.04
Q1 2016	128,730	$5,314	$25.81	$22.25 - $29.12
Q4 2015	129,536	$5,069	$27.13	$22.88 - $29.80
Q3 2015	138,645	$4,702	$30.56	$22.39 - $36.07
Q2 2015	134,141	$7,049	$39.05	$35.00 - $41.66
Q1 2015	144,372	$8,265	$40.86	$37.67 - $44.00
Q4 2014	149,754	$8,540	$38.13	$34.61 - $40.46
Q3 2014	141,991	$8,121	$44.36	$38.64 - $48.38
Q2 2014	142,752	$10,163	$50.90	$47.01 - $53.41
Q1 2014	132,083	$10,112	$50.53	$45.34 - $56.54
Q4 2013	129,856	$9,799	$49.18	$47.07 - $50.98
Q3 2013	147,524	$10,580	$44.43	$40.65 - $48.55
Q2 2013	143,750	$8,777	$40.72	$36.95 - $43.50