FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,225 Value ($000) $296 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 5,225 Value ($000) $253 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 5,225 Value ($000) $241 Avg Close $31.32 Range $25.44 - $35.04

Q2 2015

Shares 9,985 Value ($000) $524 Avg Close $39.05 Range $35.00 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,225	$296	$36.75	$31.95 - $41.88
Q3 2016	5,225	$253	$33.05	$30.09 - $34.28
Q2 2016	5,225	$241	$31.32	$25.44 - $35.04
Q2 2015	9,985	$524	$39.05	$35.00 - $41.66