FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $13 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 736 Value ($000) $25 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 805 Value ($000) $34 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 1,914 Value ($000) $81 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 400 Value ($000) $19 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 405 Value ($000) $27 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 678 Value ($000) $39 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 432 Value ($000) $28 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 430 Value ($000) $27 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 1,083 Value ($000) $73 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 1,083 Value ($000) $113 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 683 Value ($000) $83 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 883 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 1,093 Value ($000) $116 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 1,143 Value ($000) $122 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 1,143 Value ($000) $150 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 1,143 Value ($000) $125 Avg Close $87.20 Range $75.78 - $96.12