FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,147 Value ($000) $785 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 19,668 Value ($000) $1,297 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 16,096 Value ($000) $926 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 10,504 Value ($000) $669 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 43,778 Value ($000) $2,760 Avg Close $52.47 Range $44.77 - $61.41
Q2 2023
Shares 5,181 Value ($000) $541 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 10,176 Value ($000) $1,243 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 23,930 Value ($000) $2,986 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 21,238 Value ($000) $2,245 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 11,723 Value ($000) $1,254 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 9,426 Value ($000) $1,240 Avg Close $102.48 Range $90.22 - $119.31
Q3 2020
Shares 3,324 Value ($000) $352 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 11,347 Value ($000) $1,130 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 26,011 Value ($000) $2,125 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 36,504 Value ($000) $3,644 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 37,743 Value ($000) $3,309 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 30,564 Value ($000) $2,535 Avg Close $64.95 Range $58.45 - $69.73
Q1 2018
Shares 24,973 Value ($000) $1,912 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 25,726 Value ($000) $2,435 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 25,321 Value ($000) $2,261 Avg Close $58.25 Range $51.10 - $65.73
Q1 2016
Shares 18,177 Value ($000) $734 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 28,585 Value ($000) $1,119 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 26,334 Value ($000) $893 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 58,915 Value ($000) $3,096 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 31,659 Value ($000) $1,812 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 17,306 Value ($000) $987 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 25,782 Value ($000) $1,474 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 20,342 Value ($000) $1,448 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 21,790 Value ($000) $1,668 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 25,102 Value ($000) $1,894 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 31,239 Value ($000) $2,240 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 31,851 Value ($000) $1,945 Avg Close $40.72 Range $36.95 - $43.50