FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,409 Value ($000) $1,379 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 110,889 Value ($000) $3,729 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 112,451 Value ($000) $4,695 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 111,451 Value ($000) $4,702 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 111,451 Value ($000) $5,418 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 111,451 Value ($000) $7,349 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 111,451 Value ($000) $6,414 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 155,763 Value ($000) $19,023 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 141,214 Value ($000) $8,904 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 180,571 Value ($000) $12,093 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 148,893 Value ($000) $15,535 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 155,763 Value ($000) $19,023 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 160,063 Value ($000) $19,976 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 160,193 Value ($000) $16,932 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 162,759 Value ($000) $17,417 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 161,135 Value ($000) $21,201 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 165,807 Value ($000) $18,221 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 167,660 Value ($000) $15,351 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 173,315 Value ($000) $18,753 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 179,999 Value ($000) $19,910 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 179,959 Value ($000) $20,683 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 181,708 Value ($000) $19,245 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 183,496 Value ($000) $18,280 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 170,604 Value ($000) $13,937 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 170,664 Value ($000) $17,036 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 173,214 Value ($000) $15,187 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 179,821 Value ($000) $14,916 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 181,071 Value ($000) $13,910 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 185,291 Value ($000) $13,704 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 186,850 Value ($000) $16,290 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 186,452 Value ($000) $16,633 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 194,014 Value ($000) $14,856 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 201,554 Value ($000) $19,079 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 203,070 Value ($000) $18,136 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 204,780 Value ($000) $14,959 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 198,602 Value ($000) $13,821 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 200,812 Value ($000) $11,358 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 203,102 Value ($000) $9,818 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 203,612 Value ($000) $9,429 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 179,039 Value ($000) $7,228 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 183,849 Value ($000) $7,194 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 186,049 Value ($000) $6,309 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 186,357 Value ($000) $9,793 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 188,567 Value ($000) $10,795 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 212,753 Value ($000) $12,133 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 214,800 Value ($000) $12,284 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 218,721 Value ($000) $15,571 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 218,530 Value ($000) $16,731 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 237,329 Value ($000) $17,909 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 240,006 Value ($000) $17,213 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 245,177 Value ($000) $14,971 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,409	$1,379	$18.96	$12.10 - $33.21
Q3 2025	110,889	$3,729	$38.13	$32.23 - $43.66
Q2 2025	112,451	$4,695	$38.30	$31.64 - $43.16
Q1 2025	111,451	$4,702	$42.23	$32.13 - $54.19
Q4 2024	111,451	$5,418	$54.84	$44.81 - $63.63
Q3 2024	111,451	$7,349	$57.03	$50.74 - $63.82
Q2 2024	111,451	$6,414	$55.10	$49.27 - $63.33
Q1 2024	155,763	$19,023	$53.30	$45.68 - $61.24
Q4 2023	141,214	$8,904	$52.47	$44.77 - $61.41
Q3 2023	180,571	$12,093	$77.68	$58.84 - $95.83
Q2 2023	148,893	$15,535	$100.25	$91.10 - $111.64
Q1 2023	155,763	$19,023	$111.70	$101.04 - $118.36
Q4 2022	160,063	$19,976	$108.32	$94.81 - $118.70
Q3 2022	160,193	$16,932	$94.90	$86.35 - $104.14
Q2 2022	162,759	$17,417	$106.89	$89.85 - $123.32
Q1 2022	161,135	$21,201	$102.48	$90.22 - $119.31
Q4 2021	165,807	$18,221	$87.20	$75.78 - $96.12
Q3 2021	167,660	$15,351	$85.13	$75.27 - $94.42
Q2 2021	173,315	$18,753	$99.42	$92.93 - $105.19
Q1 2021	179,999	$19,910	$94.77	$83.93 - $105.73
Q4 2020	179,959	$20,683	$94.79	$85.87 - $104.12
Q3 2020	181,708	$19,245	$90.74	$81.44 - $96.43
Q2 2020	183,496	$18,280	$77.89	$59.50 - $89.26
Q1 2020	170,604	$13,937	$77.92	$47.64 - $91.28
Q4 2019	170,664	$17,036	$77.70	$65.92 - $85.18
Q3 2019	173,214	$15,187	$71.40	$66.85 - $76.62
Q2 2019	179,821	$14,916	$64.95	$58.45 - $69.73
Q1 2019	181,071	$13,910	$60.42	$51.71 - $65.82
Q4 2018	185,291	$13,704	$57.42	$49.26 - $65.87
Q3 2018	186,850	$16,290	$61.57	$57.42 - $64.85
Q2 2018	186,452	$16,633	$60.54	$52.14 - $65.76
Q1 2018	194,014	$14,856	$60.69	$51.46 - $69.68
Q4 2017	201,554	$19,079	$65.31	$61.71 - $67.67
Q3 2017	203,070	$18,136	$58.25	$51.10 - $65.73
Q2 2017	204,780	$14,959	$52.10	$49.00 - $54.31
Q1 2017	198,602	$13,821	$41.74	$39.49 - $50.56
Q4 2016	200,812	$11,358	$36.75	$31.95 - $41.88
Q3 2016	203,102	$9,818	$33.05	$30.09 - $34.28
Q2 2016	203,612	$9,429	$31.32	$25.44 - $35.04
Q1 2016	179,039	$7,228	$25.81	$22.25 - $29.12
Q4 2015	183,849	$7,194	$27.13	$22.88 - $29.80
Q3 2015	186,049	$6,309	$30.56	$22.39 - $36.07
Q2 2015	186,357	$9,793	$39.05	$35.00 - $41.66
Q1 2015	188,567	$10,795	$40.86	$37.67 - $44.00
Q4 2014	212,753	$12,133	$38.13	$34.61 - $40.46
Q3 2014	214,800	$12,284	$44.36	$38.64 - $48.38
Q2 2014	218,721	$15,571	$50.90	$47.01 - $53.41
Q1 2014	218,530	$16,731	$50.53	$45.34 - $56.54
Q4 2013	237,329	$17,909	$49.18	$47.07 - $50.98
Q3 2013	240,006	$17,213	$44.43	$40.65 - $48.55
Q2 2013	245,177	$14,971	$40.72	$36.95 - $43.50