FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,330 Value ($000) $1,187 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 10,114 Value ($000) $1,071 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 13,212 Value ($000) $1,316 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 12,505 Value ($000) $1,022 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 11,362 Value ($000) $1,134 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 9,110 Value ($000) $799 Avg Close $71.40 Range $66.85 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,330	$1,187	$94.79	$85.87 - $104.12
Q3 2020	10,114	$1,071	$90.74	$81.44 - $96.43
Q2 2020	13,212	$1,316	$77.89	$59.50 - $89.26
Q1 2020	12,505	$1,022	$77.92	$47.64 - $91.28
Q4 2019	11,362	$1,134	$77.70	$65.92 - $85.18
Q3 2019	9,110	$799	$71.40	$66.85 - $76.62