FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,775 Value ($000) $4 Avg Close $108.32 Range $94.81 - $118.70
Q2 2022
Shares 37,155 Value ($000) $3,976 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 41,110 Value ($000) $5,409 Avg Close $102.48 Range $90.22 - $119.31
Q2 2021
Shares 3,154 Value ($000) $341 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 3,060 Value ($000) $338 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 2,951 Value ($000) $339 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 2,777 Value ($000) $294 Avg Close $90.74 Range $81.44 - $96.43
Q1 2019
Shares 24,696 Value ($000) $1,897 Avg Close $60.42 Range $51.71 - $65.82
Q4 2017
Shares 5,820 Value ($000) $533 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 57,985 Value ($000) $5,179 Avg Close $58.25 Range $51.10 - $65.73
Q2 2014
Shares 3,621 Value ($000) $258 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 3,733 Value ($000) $286 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 3,788 Value ($000) $286 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 29,460 Value ($000) $2,113 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 3,300 Value ($000) $201 Avg Close $40.72 Range $36.95 - $43.50