FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65 Value ($000) $8 Avg Close $108.32 Range $94.81 - $118.70

Q3 2021

Shares 219,400 Value ($000) $20,588 Avg Close $85.13 Range $75.27 - $94.42

Q2 2020

Shares 225,009 Value ($000) $21,897 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 8,853 Value ($000) $634 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 6,327 Value ($000) $533 Avg Close $77.70 Range $65.92 - $85.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65	$8	$108.32	$94.81 - $118.70
Q3 2021	219,400	$20,588	$85.13	$75.27 - $94.42
Q2 2020	225,009	$21,897	$77.89	$59.50 - $89.26
Q1 2020	8,853	$634	$77.92	$47.64 - $91.28
Q4 2019	6,327	$533	$77.70	$65.92 - $85.18