Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 147,575 | $4,963 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 192,077 | $8,019 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 192,487 | $8,121 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 201,657 | $9,803 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 210,747 | $13,897 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 222,272 | $12,792 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 229,027 | $14,589 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 234,532 | $14,787 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 235,063 | $15,742 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 239,793 | $25,020 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 246,002 | $30,044 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 253,182 | $31,597 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 256,902 | $27,155 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 253,312 | $27,107 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 254,112 | $33,434 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 224,022 | $24,618 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 232,095 | $21,251 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 232,702 | $25,178 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 238,476 | $26,378 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 236,866 | $27,223 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 237,196 | $25,121 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 239,756 | $23,884 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 240,056 | $19,610 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 239,536 | $23,910 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 243,326 | $21,335 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 243,846 | $20,227 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 243,346 | $18,694 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 250,386 | $18,519 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 249,596 | $21,760 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 251,416 | $22,429 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 265,476 | $20,327 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 268,226 | $25,390 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 267,356 | $23,878 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 265,166 | $19,370 | $52.10 | $49.00 - $54.31 |
| Q1 2017 | 265,606 | $18,484 | $41.74 | $39.49 - $50.56 |
| Q4 2016 | 266,475 | $15,072 | $36.75 | $31.95 - $41.88 |
| Q3 2016 | 264,300 | $12,776 | $33.05 | $30.09 - $34.28 |
| Q2 2016 | 268,410 | $12,430 | $31.32 | $25.44 - $35.04 |
| Q1 2016 | 281,850 | $11,378 | $25.81 | $22.25 - $29.12 |
| Q4 2015 | 265,410 | $10,385 | $27.13 | $22.88 - $29.80 |
| Q3 2015 | 190,040 | $6,444 | $30.56 | $22.39 - $36.07 |
| Q2 2015 | 187,380 | $9,847 | $39.05 | $35.00 - $41.66 |
| Q1 2015 | 187,060 | $10,709 | $40.86 | $37.67 - $44.00 |