FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 99,533 Value ($000) $6,666 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 206,360 Value ($000) $21,532 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 174,562 Value ($000) $21 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 160,868 Value ($000) $20 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 72,613 Value ($000) $7,677 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 73,700 Value ($000) $7,883 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 75,538 Value ($000) $9,934 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 171,655 Value ($000) $18,850 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 197,454 Value ($000) $18,088 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 454,434 Value ($000) $49,145 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 605,491 Value ($000) $66,971 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 650,809 Value ($000) $74,747 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 592,900 Value ($000) $62,802 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 567,828 Value ($000) $56,536 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 530,231 Value ($000) $43,279 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 522,417 Value ($000) $52,068 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 531,411 Value ($000) $46,618 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 541,753 Value ($000) $44,913 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 606,419 Value ($000) $46,616 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 610,000 Value ($000) $45,116 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 587,036 Value ($000) $51,178 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 563,546 Value ($000) $50,274 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 218,560 Value ($000) $16,735 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 218,225 Value ($000) $20,657 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 220,716 Value ($000) $19,712 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 167,014 Value ($000) $12,200 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 6,540 Value ($000) $455 Avg Close $41.74 Range $39.49 - $50.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	99,533	$6,666	$77.68	$58.84 - $95.83
Q2 2023	206,360	$21,532	$100.25	$91.10 - $111.64
Q1 2023	174,562	$21	$111.70	$101.04 - $118.36
Q4 2022	160,868	$20	$108.32	$94.81 - $118.70
Q3 2022	72,613	$7,677	$94.90	$86.35 - $104.14
Q2 2022	73,700	$7,883	$106.89	$89.85 - $123.32
Q1 2022	75,538	$9,934	$102.48	$90.22 - $119.31
Q4 2021	171,655	$18,850	$87.20	$75.78 - $96.12
Q3 2021	197,454	$18,088	$85.13	$75.27 - $94.42
Q2 2021	454,434	$49,145	$99.42	$92.93 - $105.19
Q1 2021	605,491	$66,971	$94.77	$83.93 - $105.73
Q4 2020	650,809	$74,747	$94.79	$85.87 - $104.12
Q3 2020	592,900	$62,802	$90.74	$81.44 - $96.43
Q2 2020	567,828	$56,536	$77.89	$59.50 - $89.26
Q1 2020	530,231	$43,279	$77.92	$47.64 - $91.28
Q4 2019	522,417	$52,068	$77.70	$65.92 - $85.18
Q3 2019	531,411	$46,618	$71.40	$66.85 - $76.62
Q2 2019	541,753	$44,913	$64.95	$58.45 - $69.73
Q1 2019	606,419	$46,616	$60.42	$51.71 - $65.82
Q4 2018	610,000	$45,116	$57.42	$49.26 - $65.87
Q3 2018	587,036	$51,178	$61.57	$57.42 - $64.85
Q2 2018	563,546	$50,274	$60.54	$52.14 - $65.76
Q1 2018	218,560	$16,735	$60.69	$51.46 - $69.68
Q4 2017	218,225	$20,657	$65.31	$61.71 - $67.67
Q3 2017	220,716	$19,712	$58.25	$51.10 - $65.73
Q2 2017	167,014	$12,200	$52.10	$49.00 - $54.31
Q1 2017	6,540	$455	$41.74	$39.49 - $50.56