FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,135 Value ($000) $339 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 4,952 Value ($000) $285 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 4,918 Value ($000) $313 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 4,963 Value ($000) $313 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 48,987 Value ($000) $3,281 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 35,537 Value ($000) $3,708 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 31,229 Value ($000) $3,814 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 29,675 Value ($000) $3,703 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 33,324 Value ($000) $3,522 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 32,991 Value ($000) $3,530 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 30,378 Value ($000) $3,997 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 40,327 Value ($000) $4,432 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 48,597 Value ($000) $4,449 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 43,234 Value ($000) $4,678 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 41,810 Value ($000) $4,625 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 40,606 Value ($000) $4,666 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 83,821 Value ($000) $8,877 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 2,128 Value ($000) $212 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 4,635 Value ($000) $379 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 2,958 Value ($000) $295 Avg Close $77.70 Range $65.92 - $85.18
Q2 2017
Shares 5,302 Value ($000) $387 Avg Close $52.10 Range $49.00 - $54.31