FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,471 Value ($000) $506 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 47,668 Value ($000) $1,603 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 48,349 Value ($000) $2,019 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 43,343 Value ($000) $1,829 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 36,983 Value ($000) $1,798 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 41,263 Value ($000) $3 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 41,860 Value ($000) $2 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 57,754 Value ($000) $4 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 59,413 Value ($000) $4 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 64,474 Value ($000) $4 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 66,145 Value ($000) $7 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 67,880 Value ($000) $8 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 68,744 Value ($000) $9 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 69,988 Value ($000) $7,398 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 71,201 Value ($000) $7,619 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 72,640 Value ($000) $9,557 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 73,099 Value ($000) $8,033 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 72,493 Value ($000) $6,638 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 72,448 Value ($000) $7,839 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 73,072 Value ($000) $8,083 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 72,297 Value ($000) $8,309 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 72,250 Value ($000) $7,652 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 72,779 Value ($000) $7,251 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 73,554 Value ($000) $6,009 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 78,597 Value ($000) $7,845 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 79,576 Value ($000) $6,998 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 81,148 Value ($000) $6,731 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 81,795 Value ($000) $6,283 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 89,163 Value ($000) $6,595 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 99,783 Value ($000) $8,699 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 100,152 Value ($000) $8,935 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 111,366 Value ($000) $8,528 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 138,594 Value ($000) $13,119 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 142,324 Value ($000) $12,711 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 143,496 Value ($000) $10,482 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 154,503 Value ($000) $10,752 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 191,012 Value ($000) $10,803 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 221,412 Value ($000) $10,703 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 242,811 Value ($000) $11,244 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 252,213 Value ($000) $10,182 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 240,696 Value ($000) $9,419 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 240,642 Value ($000) $8,160 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 234,474 Value ($000) $12,321 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 225,514 Value ($000) $12,911 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 215,715 Value ($000) $12,302 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 199,766 Value ($000) $11,424 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 190,323 Value ($000) $13,549 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 148,505 Value ($000) $11,370 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 189,806 Value ($000) $14,323 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 202,638 Value ($000) $14,534 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 197,869 Value ($000) $12,082 Avg Close $40.72 Range $36.95 - $43.50