FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60 Value ($000) $6 Avg Close $94.90 Range $86.35 - $104.14
Q2 2021
Shares 36 Value ($000) $4 Avg Close $99.42 Range $92.93 - $105.19
Q4 2020
Shares 13 Value ($000) $1 Avg Close $94.79 Range $85.87 - $104.12
Q4 2017
Shares 402 Value ($000) $38 Avg Close $65.31 Range $61.71 - $67.67
Q2 2017
Shares 2,200 Value ($000) $161 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 2,200 Value ($000) $153 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 2,400 Value ($000) $136 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 2,400 Value ($000) $116 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 2,400 Value ($000) $111 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 2,400 Value ($000) $97 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 2,400 Value ($000) $94 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 2,400 Value ($000) $81 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 2,400 Value ($000) $126 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 2,400 Value ($000) $137 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 2,400 Value ($000) $137 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 2,400 Value ($000) $137 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 2,400 Value ($000) $171 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 200 Value ($000) $15 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 200 Value ($000) $15 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 200 Value ($000) $14 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 200 Value ($000) $12 Avg Close $40.72 Range $36.95 - $43.50
Q1 2013
Shares 200 Value ($000) $11 Avg Close $40.09 Range $37.67 - $42.19
Q4 2012
Shares 200 Value ($000) $12 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $111 Avg Close — Range —
Q2 2011
Shares 1,800 Value ($000) $155 Avg Close — Range —
Q4 2010
Shares 315 Value ($000) $25 Avg Close — Range —