FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,225 Value ($000) $107 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 1,425 Value ($000) $127 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 350 Value ($000) $27 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 300 Value ($000) $28 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 100 Value ($000) $9 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 100 Value ($000) $7 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 100 Value ($000) $7 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 400 Value ($000) $23 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 775 Value ($000) $37 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 775 Value ($000) $36 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 700 Value ($000) $28 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 775 Value ($000) $30 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 625 Value ($000) $21 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 525 Value ($000) $28 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 450 Value ($000) $26 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 450 Value ($000) $26 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 450 Value ($000) $26 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 450 Value ($000) $32 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 300 Value ($000) $23 Avg Close $50.53 Range $45.34 - $56.54