Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,362 | $0 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 27,455 | $1 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 29,111 | $1 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 72,652 | $4 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 79,217 | $5 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 65,319 | $4 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 67,725 | $4 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 40,165 | $3 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 36,093 | $2 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 98,736 | $10 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 120,797 | $15 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 175,208 | $22 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 154,789 | $16,362 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 169,236 | $18,110 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 158,826 | $20,896 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 190,093 | $20,889 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 160,300 | $14,677 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 174,990 | $18,933 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 156,659 | $17,327 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 104,881 | $12,054 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 106,506 | $11,280 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 99,484 | $9,910 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 99,524 | $8,130 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 95,127 | $9,495 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 87,297 | $7,654 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 75,852 | $6,292 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 73,262 | $5,628 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 70,756 | $5,232 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 58,020 | $5,059 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 56,423 | $5,033 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 57,415 | $4,396 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 14,967 | $1,417 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 11,204 | $1,000 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 10,378 | $758 | $52.10 | $49.00 - $54.31 |
| Q1 2015 | 11,690 | $669 | $40.86 | $37.67 - $44.00 |
| Q4 2014 | 22,078 | $1,259 | $38.13 | $34.61 - $40.46 |
| Q3 2014 | 52,768 | $3,018 | $44.36 | $38.64 - $48.38 |
| Q2 2014 | 122,974 | $8,754 | $50.90 | $47.01 - $53.41 |
| Q1 2014 | 115,947 | $8,877 | $50.53 | $45.34 - $56.54 |
| Q4 2013 | 108,266 | $8,170 | $49.18 | $47.07 - $50.98 |
| Q3 2013 | 99,417 | $7,130 | $44.43 | $40.65 - $48.55 |
| Q2 2013 | 64,969 | $3,967 | $40.72 | $36.95 - $43.50 |