FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40 Value ($000) $0 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 43 Value ($000) $0 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 43 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 43 Value ($000) $4 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 43 Value ($000) $4 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 43 Value ($000) $6 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 43 Value ($000) $4 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 43 Value ($000) $4 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 43 Value ($000) $4 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 40 Value ($000) $4 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 40 Value ($000) $5 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 20 Value ($000) $2 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 20 Value ($000) $2 Avg Close $77.89 Range $59.50 - $89.26
Q3 2015
Shares 100 Value ($000) $3 Avg Close $30.56 Range $22.39 - $36.07
Q4 2013
Shares 1,926 Value ($000) $145 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 1,935 Value ($000) $139 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 1,800 Value ($000) $110 Avg Close $40.72 Range $36.95 - $43.50