FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 900 Value ($000) $69 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 900 Value ($000) $67 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 900 Value ($000) $78 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 900 Value ($000) $80 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 900 Value ($000) $69 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 900 Value ($000) $85 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 900 Value ($000) $80 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 900 Value ($000) $66 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 900 Value ($000) $63 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 900 Value ($000) $51 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 900 Value ($000) $44 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 900 Value ($000) $42 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 900 Value ($000) $36 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 900 Value ($000) $35 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 900 Value ($000) $31 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 900 Value ($000) $47 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 900 Value ($000) $52 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 900 Value ($000) $51 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 900 Value ($000) $51 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 1,800 Value ($000) $128 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 900 Value ($000) $69 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 1,200 Value ($000) $91 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 1,200 Value ($000) $86 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 1,200 Value ($000) $73 Avg Close $40.72 Range $36.95 - $43.50