FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,099 Value ($000) $168 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 11,688 Value ($000) $393 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 11,919 Value ($000) $498 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 11,919 Value ($000) $503 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 17,826 Value ($000) $867 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 17,433 Value ($000) $1,150 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 16,123 Value ($000) $928 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 17,051 Value ($000) $1,086 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 16,635 Value ($000) $1,049 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 17,952 Value ($000) $1,202 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 18,337 Value ($000) $1,913 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 18,529 Value ($000) $2,263 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 18,087 Value ($000) $2,257 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 17,116 Value ($000) $1,809 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 15,759 Value ($000) $1,686 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 17,052 Value ($000) $2,244 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 12,321 Value ($000) $1,354 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 11,843 Value ($000) $1,084 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 11,488 Value ($000) $1,243 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 11,415 Value ($000) $1,263 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 11,496 Value ($000) $1,321 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 11,515 Value ($000) $1,220 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 11,303 Value ($000) $1,126 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 11,134 Value ($000) $910 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 11,739 Value ($000) $1,172 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 11,746 Value ($000) $1,030 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 11,996 Value ($000) $995 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 12,096 Value ($000) $929 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 12,493 Value ($000) $924 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 12,684 Value ($000) $1,106 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 12,777 Value ($000) $1,140 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 12,206 Value ($000) $935 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 12,803 Value ($000) $1,212 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 13,648 Value ($000) $1,219 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 13,584 Value ($000) $992 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 13,545 Value ($000) $943 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 13,891 Value ($000) $786 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 13,687 Value ($000) $662 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 14,698 Value ($000) $681 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 14,829 Value ($000) $599 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 14,091 Value ($000) $551 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 14,315 Value ($000) $485 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 14,216 Value ($000) $747 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 13,868 Value ($000) $794 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 13,628 Value ($000) $777 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 15,383 Value ($000) $880 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 17,467 Value ($000) $1,243 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 18,278 Value ($000) $1,399 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 17,678 Value ($000) $1,334 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 17,911 Value ($000) $1,285 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 17,722 Value ($000) $1,082 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,099	$168	$18.96	$12.10 - $33.21
Q3 2025	11,688	$393	$38.13	$32.23 - $43.66
Q2 2025	11,919	$498	$38.30	$31.64 - $43.16
Q1 2025	11,919	$503	$42.23	$32.13 - $54.19
Q4 2024	17,826	$867	$54.84	$44.81 - $63.63
Q3 2024	17,433	$1,150	$57.03	$50.74 - $63.82
Q2 2024	16,123	$928	$55.10	$49.27 - $63.33
Q1 2024	17,051	$1,086	$53.30	$45.68 - $61.24
Q4 2023	16,635	$1,049	$52.47	$44.77 - $61.41
Q3 2023	17,952	$1,202	$77.68	$58.84 - $95.83
Q2 2023	18,337	$1,913	$100.25	$91.10 - $111.64
Q1 2023	18,529	$2,263	$111.70	$101.04 - $118.36
Q4 2022	18,087	$2,257	$108.32	$94.81 - $118.70
Q3 2022	17,116	$1,809	$94.90	$86.35 - $104.14
Q2 2022	15,759	$1,686	$106.89	$89.85 - $123.32
Q1 2022	17,052	$2,244	$102.48	$90.22 - $119.31
Q4 2021	12,321	$1,354	$87.20	$75.78 - $96.12
Q3 2021	11,843	$1,084	$85.13	$75.27 - $94.42
Q2 2021	11,488	$1,243	$99.42	$92.93 - $105.19
Q1 2021	11,415	$1,263	$94.77	$83.93 - $105.73
Q4 2020	11,496	$1,321	$94.79	$85.87 - $104.12
Q3 2020	11,515	$1,220	$90.74	$81.44 - $96.43
Q2 2020	11,303	$1,126	$77.89	$59.50 - $89.26
Q1 2020	11,134	$910	$77.92	$47.64 - $91.28
Q4 2019	11,739	$1,172	$77.70	$65.92 - $85.18
Q3 2019	11,746	$1,030	$71.40	$66.85 - $76.62
Q2 2019	11,996	$995	$64.95	$58.45 - $69.73
Q1 2019	12,096	$929	$60.42	$51.71 - $65.82
Q4 2018	12,493	$924	$57.42	$49.26 - $65.87
Q3 2018	12,684	$1,106	$61.57	$57.42 - $64.85
Q2 2018	12,777	$1,140	$60.54	$52.14 - $65.76
Q1 2018	12,206	$935	$60.69	$51.46 - $69.68
Q4 2017	12,803	$1,212	$65.31	$61.71 - $67.67
Q3 2017	13,648	$1,219	$58.25	$51.10 - $65.73
Q2 2017	13,584	$992	$52.10	$49.00 - $54.31
Q1 2017	13,545	$943	$41.74	$39.49 - $50.56
Q4 2016	13,891	$786	$36.75	$31.95 - $41.88
Q3 2016	13,687	$662	$33.05	$30.09 - $34.28
Q2 2016	14,698	$681	$31.32	$25.44 - $35.04
Q1 2016	14,829	$599	$25.81	$22.25 - $29.12
Q4 2015	14,091	$551	$27.13	$22.88 - $29.80
Q3 2015	14,315	$485	$30.56	$22.39 - $36.07
Q2 2015	14,216	$747	$39.05	$35.00 - $41.66
Q1 2015	13,868	$794	$40.86	$37.67 - $44.00
Q4 2014	13,628	$777	$38.13	$34.61 - $40.46
Q3 2014	15,383	$880	$44.36	$38.64 - $48.38
Q2 2014	17,467	$1,243	$50.90	$47.01 - $53.41
Q1 2014	18,278	$1,399	$50.53	$45.34 - $56.54
Q4 2013	17,678	$1,334	$49.18	$47.07 - $50.98
Q3 2013	17,911	$1,285	$44.43	$40.65 - $48.55
Q2 2013	17,722	$1,082	$40.72	$36.95 - $43.50