FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,048 Value ($000) $7,934 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 571,900 Value ($000) $19,233 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 561,418 Value ($000) $23,439 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 560,962 Value ($000) $23,667 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 577,962 Value ($000) $28,095 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 575,294 Value ($000) $37,935 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 576,737 Value ($000) $33,191 Avg Close $55.10 Range $49.27 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,048	$7,934	$18.96	$12.10 - $33.21
Q3 2025	571,900	$19,233	$38.13	$32.23 - $43.66
Q2 2025	561,418	$23,439	$38.30	$31.64 - $43.16
Q1 2025	560,962	$23,667	$42.23	$32.13 - $54.19
Q4 2024	577,962	$28,095	$54.84	$44.81 - $63.63
Q3 2024	575,294	$37,935	$57.03	$50.74 - $63.82
Q2 2024	576,737	$33,191	$55.10	$49.27 - $63.33