FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128,862 Value ($000) $8,630 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 58,577 Value ($000) $6,112 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 48,811 Value ($000) $5,961 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 30,689 Value ($000) $3,830 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 35,523 Value ($000) $3,755 Avg Close $94.90 Range $86.35 - $104.14

Q2 2013

Shares 373,179 Value ($000) $22,786 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128,862	$8,630	$77.68	$58.84 - $95.83
Q2 2023	58,577	$6,112	$100.25	$91.10 - $111.64
Q1 2023	48,811	$5,961	$111.70	$101.04 - $118.36
Q4 2022	30,689	$3,830	$108.32	$94.81 - $118.70
Q3 2022	35,523	$3,755	$94.90	$86.35 - $104.14
Q2 2013	373,179	$22,786	$40.72	$36.95 - $43.50