FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,538 Value ($000) $376 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 6,603 Value ($000) $507 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 7,685 Value ($000) $568 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 8,342 Value ($000) $727 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 8,414 Value ($000) $751 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 8,019 Value ($000) $614 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 8,867 Value ($000) $839 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 8,423 Value ($000) $752 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 3,570 Value ($000) $261 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 5,189 Value ($000) $361 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 4,751 Value ($000) $269 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 4,898 Value ($000) $237 Avg Close $33.05 Range $30.09 - $34.28