FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 259,330 Value ($000) $13,628 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 244,232 Value ($000) $13,982 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 215,455 Value ($000) $12,288 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 198,748 Value ($000) $11,367 Avg Close $44.36 Range $38.64 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	259,330	$13,628	$39.05	$35.00 - $41.66
Q1 2015	244,232	$13,982	$40.86	$37.67 - $44.00
Q4 2014	215,455	$12,288	$38.13	$34.61 - $40.46
Q3 2014	198,748	$11,367	$44.36	$38.64 - $48.38