FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,695 Value ($000) $3,151 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 4,308 Value ($000) $209 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 4,308 Value ($000) $284 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 4,308 Value ($000) $248 Avg Close $55.10 Range $49.27 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,695	$3,151	$42.23	$32.13 - $54.19
Q4 2024	4,308	$209	$54.84	$44.81 - $63.63
Q3 2024	4,308	$284	$57.03	$50.74 - $63.82
Q2 2024	4,308	$248	$55.10	$49.27 - $63.33