FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,460 Value ($000) $34 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 2,460 Value ($000) $83 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 2,460 Value ($000) $103 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 2,460 Value ($000) $104 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 6,014 Value ($000) $292 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 5,358 Value ($000) $353 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 2,839 Value ($000) $163 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 32,177 Value ($000) $2,050 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 31,964 Value ($000) $2,015 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 32,068 Value ($000) $2,148 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 33,541 Value ($000) $3,500 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 33,753 Value ($000) $4,122 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 31,499 Value ($000) $3,931 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 30,841 Value ($000) $3,260 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 34,699 Value ($000) $3,713 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 28,191 Value ($000) $3,709 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 28,052 Value ($000) $3,083 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 30,741 Value ($000) $2,815 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 24,347 Value ($000) $2,634 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 24,575 Value ($000) $2,718 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 56,648 Value ($000) $6,511 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 58,067 Value ($000) $6,150 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 60,127 Value ($000) $5,989 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 63,112 Value ($000) $5,156 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 59,758 Value ($000) $5,965 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 22,020 Value ($000) $1,931 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 20,500 Value ($000) $1,700 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 20,690 Value ($000) $1,589 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 20,640 Value ($000) $1,527 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 18,490 Value ($000) $1,612 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 18,500 Value ($000) $1,650 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 18,773 Value ($000) $1,438 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 18,665 Value ($000) $1,767 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 18,640 Value ($000) $1,664 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 16,965 Value ($000) $1,239 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 15,610 Value ($000) $1,086 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 16,780 Value ($000) $950 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 15,780 Value ($000) $763 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 15,780 Value ($000) $731 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 15,780 Value ($000) $637 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 14,070 Value ($000) $551 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 14,070 Value ($000) $477 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 14,070 Value ($000) $739 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 14,070 Value ($000) $806 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 13,960 Value ($000) $803 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 13,960 Value ($000) $798 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 13,960 Value ($000) $994 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 14,480 Value ($000) $1,109 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 14,480 Value ($000) $1,093 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 15,240 Value ($000) $1,093 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 15,440 Value ($000) $943 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,460	$34	$18.96	$12.10 - $33.21
Q3 2025	2,460	$83	$38.13	$32.23 - $43.66
Q2 2025	2,460	$103	$38.30	$31.64 - $43.16
Q1 2025	2,460	$104	$42.23	$32.13 - $54.19
Q4 2024	6,014	$292	$54.84	$44.81 - $63.63
Q3 2024	5,358	$353	$57.03	$50.74 - $63.82
Q2 2024	2,839	$163	$55.10	$49.27 - $63.33
Q1 2024	32,177	$2,050	$53.30	$45.68 - $61.24
Q4 2023	31,964	$2,015	$52.47	$44.77 - $61.41
Q3 2023	32,068	$2,148	$77.68	$58.84 - $95.83
Q2 2023	33,541	$3,500	$100.25	$91.10 - $111.64
Q1 2023	33,753	$4,122	$111.70	$101.04 - $118.36
Q4 2022	31,499	$3,931	$108.32	$94.81 - $118.70
Q3 2022	30,841	$3,260	$94.90	$86.35 - $104.14
Q2 2022	34,699	$3,713	$106.89	$89.85 - $123.32
Q1 2022	28,191	$3,709	$102.48	$90.22 - $119.31
Q4 2021	28,052	$3,083	$87.20	$75.78 - $96.12
Q3 2021	30,741	$2,815	$85.13	$75.27 - $94.42
Q2 2021	24,347	$2,634	$99.42	$92.93 - $105.19
Q1 2021	24,575	$2,718	$94.77	$83.93 - $105.73
Q4 2020	56,648	$6,511	$94.79	$85.87 - $104.12
Q3 2020	58,067	$6,150	$90.74	$81.44 - $96.43
Q2 2020	60,127	$5,989	$77.89	$59.50 - $89.26
Q1 2020	63,112	$5,156	$77.92	$47.64 - $91.28
Q4 2019	59,758	$5,965	$77.70	$65.92 - $85.18
Q3 2019	22,020	$1,931	$71.40	$66.85 - $76.62
Q2 2019	20,500	$1,700	$64.95	$58.45 - $69.73
Q1 2019	20,690	$1,589	$60.42	$51.71 - $65.82
Q4 2018	20,640	$1,527	$57.42	$49.26 - $65.87
Q3 2018	18,490	$1,612	$61.57	$57.42 - $64.85
Q2 2018	18,500	$1,650	$60.54	$52.14 - $65.76
Q1 2018	18,773	$1,438	$60.69	$51.46 - $69.68
Q4 2017	18,665	$1,767	$65.31	$61.71 - $67.67
Q3 2017	18,640	$1,664	$58.25	$51.10 - $65.73
Q2 2017	16,965	$1,239	$52.10	$49.00 - $54.31
Q1 2017	15,610	$1,086	$41.74	$39.49 - $50.56
Q4 2016	16,780	$950	$36.75	$31.95 - $41.88
Q3 2016	15,780	$763	$33.05	$30.09 - $34.28
Q2 2016	15,780	$731	$31.32	$25.44 - $35.04
Q1 2016	15,780	$637	$25.81	$22.25 - $29.12
Q4 2015	14,070	$551	$27.13	$22.88 - $29.80
Q3 2015	14,070	$477	$30.56	$22.39 - $36.07
Q2 2015	14,070	$739	$39.05	$35.00 - $41.66
Q1 2015	14,070	$806	$40.86	$37.67 - $44.00
Q4 2014	13,960	$803	$38.13	$34.61 - $40.46
Q3 2014	13,960	$798	$44.36	$38.64 - $48.38
Q2 2014	13,960	$994	$50.90	$47.01 - $53.41
Q1 2014	14,480	$1,109	$50.53	$45.34 - $56.54
Q4 2013	14,480	$1,093	$49.18	$47.07 - $50.98
Q3 2013	15,240	$1,093	$44.43	$40.65 - $48.55
Q2 2013	15,440	$943	$40.72	$36.95 - $43.50