FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 40,000 Value ($000) $1,565 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 40,000 Value ($000) $1,356 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 40,000 Value ($000) $2,102 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 40,000 Value ($000) $2,290 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 135,050 Value ($000) $7,702 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 135,870 Value ($000) $7,770 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 176,770 Value ($000) $12,584 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 125,400 Value ($000) $9,601 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 90,800 Value ($000) $6,852 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 77,800 Value ($000) $5,580 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 72,000 Value ($000) $4,396 Avg Close $40.72 Range $36.95 - $43.50