FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,588 Value ($000) $320 Avg Close $54.84 Range $44.81 - $63.63
Q3 2023
Shares 8,062 Value ($000) $540 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 7,847 Value ($000) $819 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 6,926 Value ($000) $846 Avg Close $111.70 Range $101.04 - $118.36
Q3 2022
Shares 11,764 Value ($000) $1,243 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 12,592 Value ($000) $1,347 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 12,004 Value ($000) $1,579 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 10,730 Value ($000) $1,179 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 11,695 Value ($000) $1,071 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 13,412 Value ($000) $1,451 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 13,762 Value ($000) $1,522 Avg Close $94.77 Range $83.93 - $105.73