FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ATLANTIC INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001063296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 321,000 Value ($000) $15,604 Avg Close $54.84 Range $44.81 - $63.63

Q1 2016

Shares 2,697,700 Value ($000) $108,906 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 3,452,427 Value ($000) $135,093 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 5,336,291 Value ($000) $180,954 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 5,238,677 Value ($000) $275,292,476 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 3,800,000 Value ($000) $217,550 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 1,405,000 Value ($000) $80,127 Avg Close $38.13 Range $34.61 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	321,000	$15,604	$54.84	$44.81 - $63.63
Q1 2016	2,697,700	$108,906	$25.81	$22.25 - $29.12
Q4 2015	3,452,427	$135,093	$27.13	$22.88 - $29.80
Q3 2015	5,336,291	$180,954	$30.56	$22.39 - $36.07
Q2 2015	5,238,677	$275,292,476	$39.05	$35.00 - $41.66
Q1 2015	3,800,000	$217,550	$40.86	$37.67 - $44.00
Q4 2014	1,405,000	$80,127	$38.13	$34.61 - $40.46