FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 76,836 Value ($000) $4,399 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 79,814 Value ($000) $4,913 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 79,856 Value ($000) $4,566 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 80,248 Value ($000) $5,712 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 79,745 Value ($000) $6,105 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 81,181 Value ($000) $6,125 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 79,679 Value ($000) $5,714 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 78,311 Value ($000) $4,782 Avg Close $40.72 Range $36.95 - $43.50