FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,824 Value ($000) $368 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 12,464 Value ($000) $526 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 35,309 Value ($000) $1,716 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 38,699 Value ($000) $2,552 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 38,699 Value ($000) $2,227 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 39,134 Value ($000) $2 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 42,424 Value ($000) $2,675 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 46,044 Value ($000) $3,084 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 48,419 Value ($000) $5,052 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 48,369 Value ($000) $5,907 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 49,659 Value ($000) $6,197 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 49,764 Value ($000) $5,260 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 56,499 Value ($000) $6,046 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 56,599 Value ($000) $7,447 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 56,749 Value ($000) $6,236 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 57,615 Value ($000) $5,275 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 76,898 Value ($000) $8,320 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 103,733 Value ($000) $11,474 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 413,223 Value ($000) $47,492 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 411,058 Value ($000) $43,535 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 411,523 Value ($000) $40,996 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 143,163 Value ($000) $11,695 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 477,342 Value ($000) $47,648 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 500,627 Value ($000) $43,895 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 459,972 Value ($000) $38,155 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 432,185 Value ($000) $33,200 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 60,375 Value ($000) $4,465 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 412,915 Value ($000) $35,998 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 450,635 Value ($000) $40,201 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 450,160 Value ($000) $34,469 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 452,170 Value ($000) $42,802 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 478,030 Value ($000) $42,693 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 484,390 Value ($000) $35,385 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 538,820 Value ($000) $37,496 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 574,375 Value ($000) $32,487 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 628,450 Value ($000) $30,379 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 577,303 Value ($000) $26,735 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 574,111 Value ($000) $23,177 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 676,871 Value ($000) $26,486 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 41,976 Value ($000) $1,423 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 51,151 Value ($000) $2,688 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 381,006 Value ($000) $21,813 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 395,006 Value ($000) $22,527 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 258,911 Value ($000) $14,807 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 323,616 Value ($000) $23,038 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 335,186 Value ($000) $25,662 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 405,686 Value ($000) $30,613 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 438,600 Value ($000) $31,456 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 377,555 Value ($000) $23,054 Avg Close $40.72 Range $36.95 - $43.50