FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,986 Value ($000) $3,127 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 72,070 Value ($000) $3,009 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 34,878 Value ($000) $1,472 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 14,324 Value ($000) $696 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 13,827 Value ($000) $912 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 13,200 Value ($000) $760 Avg Close $55.10 Range $49.27 - $63.33
Q1 2022
Shares 2,523 Value ($000) $332 Avg Close $102.48 Range $90.22 - $119.31
Q4 2018
Shares 8,307 Value ($000) $614 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 8,307 Value ($000) $724 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 8,051 Value ($000) $718 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 8,038 Value ($000) $615 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 7,403 Value ($000) $701 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 7,313 Value ($000) $653 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 7,393 Value ($000) $540 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 15,068 Value ($000) $1,048 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 20,431 Value ($000) $1,154 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 22,793 Value ($000) $1,099 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 22,847 Value ($000) $1,057 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 18,951 Value ($000) $765 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 17,785 Value ($000) $694 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 18,783 Value ($000) $636 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 17,422 Value ($000) $914 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 16,155 Value ($000) $924 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 16,264 Value ($000) $927 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 2,051 Value ($000) $117 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 508 Value ($000) $35 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 556 Value ($000) $41 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 623 Value ($000) $46 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 635 Value ($000) $45 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 602 Value ($000) $36 Avg Close $40.72 Range $36.95 - $43.50