FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 215,043 Value ($000) $9,073 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 227,328 Value ($000) $11,050 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 188,098 Value ($000) $12,403 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 204,880 Value ($000) $11,791 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 123,674 Value ($000) $7,878 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 119,932 Value ($000) $7,562 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 144,336 Value ($000) $9,666 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 146,018 Value ($000) $15,236 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 113,517 Value ($000) $13,864 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 119,358 Value ($000) $15 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 167,458 Value ($000) $17,700 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 143,002 Value ($000) $15,302 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 223,543 Value ($000) $29,412 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 225,774 Value ($000) $24,811 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 247,071 Value ($000) $22,622 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 161,060 Value ($000) $17,427 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 157,551 Value ($000) $17,426 Avg Close $94.77 Range $83.93 - $105.73

Q4 2016

Shares 234,940 Value ($000) $13,288 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 382,720 Value ($000) $18,501 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 391,624 Value ($000) $18,136 Avg Close $31.32 Range $25.44 - $35.04

Q1 2014

Shares 3,000 Value ($000) $230 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 3,000 Value ($000) $226 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 3,410 Value ($000) $245 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 3,760 Value ($000) $230 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	215,043	$9,073	$42.23	$32.13 - $54.19
Q4 2024	227,328	$11,050	$54.84	$44.81 - $63.63
Q3 2024	188,098	$12,403	$57.03	$50.74 - $63.82
Q2 2024	204,880	$11,791	$55.10	$49.27 - $63.33
Q1 2024	123,674	$7,878	$53.30	$45.68 - $61.24
Q4 2023	119,932	$7,562	$52.47	$44.77 - $61.41
Q3 2023	144,336	$9,666	$77.68	$58.84 - $95.83
Q2 2023	146,018	$15,236	$100.25	$91.10 - $111.64
Q1 2023	113,517	$13,864	$111.70	$101.04 - $118.36
Q4 2022	119,358	$15	$108.32	$94.81 - $118.70
Q3 2022	167,458	$17,700	$94.90	$86.35 - $104.14
Q2 2022	143,002	$15,302	$106.89	$89.85 - $123.32
Q1 2022	223,543	$29,412	$102.48	$90.22 - $119.31
Q4 2021	225,774	$24,811	$87.20	$75.78 - $96.12
Q3 2021	247,071	$22,622	$85.13	$75.27 - $94.42
Q2 2021	161,060	$17,427	$99.42	$92.93 - $105.19
Q1 2021	157,551	$17,426	$94.77	$83.93 - $105.73
Q4 2016	234,940	$13,288	$36.75	$31.95 - $41.88
Q3 2016	382,720	$18,501	$33.05	$30.09 - $34.28
Q2 2016	391,624	$18,136	$31.32	$25.44 - $35.04
Q1 2014	3,000	$230	$50.53	$45.34 - $56.54
Q4 2013	3,000	$226	$49.18	$47.07 - $50.98
Q3 2013	3,410	$245	$44.43	$40.65 - $48.55
Q2 2013	3,760	$230	$40.72	$36.95 - $43.50