FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,125 Value ($000) $1,638 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 118,276 Value ($000) $3,978 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 115,454 Value ($000) $4,820 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 115,454 Value ($000) $4,871 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 116,775 Value ($000) $5,676 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 119,332 Value ($000) $7,869 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 123,781 Value ($000) $7,124 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 322,693 Value ($000) $20,556 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 290,835 Value ($000) $18,337 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 221,126 Value ($000) $14,809 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 217,321 Value ($000) $22,675 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 227,703 Value ($000) $27,809 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 229,648 Value ($000) $28,660 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 223,986 Value ($000) $23,675 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 225,575 Value ($000) $24,139 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 234,334 Value ($000) $30,831 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 247,233 Value ($000) $27,168 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 239,342 Value ($000) $21,914 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 235,897 Value ($000) $25,524 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 247,241 Value ($000) $27,347 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 245,487 Value ($000) $28,214 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 241,584 Value ($000) $25,586 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 237,100 Value ($000) $23,620 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 238,049 Value ($000) $19,446 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 224,137 Value ($000) $22,373 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 240,250 Value ($000) $21,065 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 239,294 Value ($000) $19,849 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 231,838 Value ($000) $17,810 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 234,338 Value ($000) $17,332 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 226,747 Value ($000) $19,768 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 226,580 Value ($000) $20,213 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 217,397 Value ($000) $16,646 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 224,965 Value ($000) $21,295 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 227,895 Value ($000) $20,353 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 247,956 Value ($000) $18,113 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 267,404 Value ($000) $18,609 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 279,204 Value ($000) $15,792 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 286,704 Value ($000) $13,859 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 284,304 Value ($000) $13,166 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 285,895 Value ($000) $11,542 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 249,632 Value ($000) $9,768 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 245,831 Value ($000) $8,336 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 243,883 Value ($000) $12,816 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 243,917 Value ($000) $13,964 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 248,217 Value ($000) $14,156 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 245,866 Value ($000) $14,061 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 243,170 Value ($000) $17,311 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 247,670 Value ($000) $18,962 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 246,470 Value ($000) $18,599 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 244,770 Value ($000) $17,555 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 237,217 Value ($000) $14,484 Avg Close $40.72 Range $36.95 - $43.50
Q1 2013
Shares 238,378 Value ($000) $13,595 Avg Close $40.09 Range $37.67 - $42.19