FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,300 Value ($000) $1,017 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 20,200 Value ($000) $679 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 13,700 Value ($000) $572 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 9,200 Value ($000) $388 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 19,700 Value ($000) $958 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 36,700 Value ($000) $2,420 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 36,700 Value ($000) $2,112 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 47,200 Value ($000) $3,007 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 66,200 Value ($000) $4,174 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 69,200 Value ($000) $4,634 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 61,200 Value ($000) $6,386 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 61,500 Value ($000) $7,511 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 61,600 Value ($000) $7,688 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 76,200 Value ($000) $8,054 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 77,700 Value ($000) $8,315 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 79,700 Value ($000) $10,486 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 69,400 Value ($000) $7,626 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 50,000 Value ($000) $4,578 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 47,600 Value ($000) $5,150 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 41,800 Value ($000) $4,623 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 31,500 Value ($000) $3,620 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 38,000 Value ($000) $4,025 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 38,000 Value ($000) $3,786 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 38,000 Value ($000) $3,104 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 38,000 Value ($000) $3,793 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 38,000 Value ($000) $3,332 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 38,000 Value ($000) $3,152 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 38,000 Value ($000) $2,919 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 38,000 Value ($000) $2,810 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 38,000 Value ($000) $3,313 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 37,000 Value ($000) $3,301 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 42,000 Value ($000) $3,216 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 34,000 Value ($000) $3,218 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 34,600 Value ($000) $3,090 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 34,000 Value ($000) $2,484 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 34,000 Value ($000) $2,366 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 26,000 Value ($000) $1,471 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 31,000 Value ($000) $1,499 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 46,000 Value ($000) $2,130 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 61,000 Value ($000) $2,463 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 61,000 Value ($000) $2,387 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 71,600 Value ($000) $2,428 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 91,600 Value ($000) $4,814 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 91,600 Value ($000) $5,244 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 91,600 Value ($000) $5,224 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 91,600 Value ($000) $5,239 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 71,000 Value ($000) $5,054 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 56,000 Value ($000) $4,287 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 37,000 Value ($000) $2,792 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 47,000 Value ($000) $3,371 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 102,300 Value ($000) $6,246 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,300	$1,017	$18.96	$12.10 - $33.21
Q3 2025	20,200	$679	$38.13	$32.23 - $43.66
Q2 2025	13,700	$572	$38.30	$31.64 - $43.16
Q1 2025	9,200	$388	$42.23	$32.13 - $54.19
Q4 2024	19,700	$958	$54.84	$44.81 - $63.63
Q3 2024	36,700	$2,420	$57.03	$50.74 - $63.82
Q2 2024	36,700	$2,112	$55.10	$49.27 - $63.33
Q1 2024	47,200	$3,007	$53.30	$45.68 - $61.24
Q4 2023	66,200	$4,174	$52.47	$44.77 - $61.41
Q3 2023	69,200	$4,634	$77.68	$58.84 - $95.83
Q2 2023	61,200	$6,386	$100.25	$91.10 - $111.64
Q1 2023	61,500	$7,511	$111.70	$101.04 - $118.36
Q4 2022	61,600	$7,688	$108.32	$94.81 - $118.70
Q3 2022	76,200	$8,054	$94.90	$86.35 - $104.14
Q2 2022	77,700	$8,315	$106.89	$89.85 - $123.32
Q1 2022	79,700	$10,486	$102.48	$90.22 - $119.31
Q4 2021	69,400	$7,626	$87.20	$75.78 - $96.12
Q3 2021	50,000	$4,578	$85.13	$75.27 - $94.42
Q2 2021	47,600	$5,150	$99.42	$92.93 - $105.19
Q1 2021	41,800	$4,623	$94.77	$83.93 - $105.73
Q4 2020	31,500	$3,620	$94.79	$85.87 - $104.12
Q3 2020	38,000	$4,025	$90.74	$81.44 - $96.43
Q2 2020	38,000	$3,786	$77.89	$59.50 - $89.26
Q1 2020	38,000	$3,104	$77.92	$47.64 - $91.28
Q4 2019	38,000	$3,793	$77.70	$65.92 - $85.18
Q3 2019	38,000	$3,332	$71.40	$66.85 - $76.62
Q2 2019	38,000	$3,152	$64.95	$58.45 - $69.73
Q1 2019	38,000	$2,919	$60.42	$51.71 - $65.82
Q4 2018	38,000	$2,810	$57.42	$49.26 - $65.87
Q3 2018	38,000	$3,313	$61.57	$57.42 - $64.85
Q2 2018	37,000	$3,301	$60.54	$52.14 - $65.76
Q1 2018	42,000	$3,216	$60.69	$51.46 - $69.68
Q4 2017	34,000	$3,218	$65.31	$61.71 - $67.67
Q3 2017	34,600	$3,090	$58.25	$51.10 - $65.73
Q2 2017	34,000	$2,484	$52.10	$49.00 - $54.31
Q1 2017	34,000	$2,366	$41.74	$39.49 - $50.56
Q4 2016	26,000	$1,471	$36.75	$31.95 - $41.88
Q3 2016	31,000	$1,499	$33.05	$30.09 - $34.28
Q2 2016	46,000	$2,130	$31.32	$25.44 - $35.04
Q1 2016	61,000	$2,463	$25.81	$22.25 - $29.12
Q4 2015	61,000	$2,387	$27.13	$22.88 - $29.80
Q3 2015	71,600	$2,428	$30.56	$22.39 - $36.07
Q2 2015	91,600	$4,814	$39.05	$35.00 - $41.66
Q1 2015	91,600	$5,244	$40.86	$37.67 - $44.00
Q4 2014	91,600	$5,224	$38.13	$34.61 - $40.46
Q3 2014	91,600	$5,239	$44.36	$38.64 - $48.38
Q2 2014	71,000	$5,054	$50.90	$47.01 - $53.41
Q1 2014	56,000	$4,287	$50.53	$45.34 - $56.54
Q4 2013	37,000	$2,792	$49.18	$47.07 - $50.98
Q3 2013	47,000	$3,371	$44.43	$40.65 - $48.55
Q2 2013	102,300	$6,246	$40.72	$36.95 - $43.50