FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370,806 Value ($000) $12 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 374,336 Value ($000) $16 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 361,726 Value ($000) $15 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 327,153 Value ($000) $16 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 350,863 Value ($000) $23 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 338,670 Value ($000) $19 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 314,940 Value ($000) $20 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 235,126 Value ($000) $15 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 220,416 Value ($000) $15 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 53,357 Value ($000) $6 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 28,902 Value ($000) $4 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 28,902 Value ($000) $4 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 28,937 Value ($000) $3,058 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 28,937 Value ($000) $3,096 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 28,937 Value ($000) $3,807 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 28,962 Value ($000) $3,182 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 28,962 Value ($000) $2,651 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 28,962 Value ($000) $3,133 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 29,702 Value ($000) $3,285 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 30,712 Value ($000) $3,530 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 30,712 Value ($000) $3,253 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 30,712 Value ($000) $3,060 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 30,732 Value ($000) $2,510 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 30,902 Value ($000) $3,085 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 30,902 Value ($000) $2,709 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 30,902 Value ($000) $2,563 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 32,102 Value ($000) $2,466 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 32,092 Value ($000) $2,374 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 32,832 Value ($000) $2,862 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 32,832 Value ($000) $2,929 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 32,832 Value ($000) $2,514 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 31,423 Value ($000) $2,975 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 31,423 Value ($000) $2,806 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 31,305 Value ($000) $2,287 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 31,305 Value ($000) $2,179 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 31,277 Value ($000) $1,769 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 31,277 Value ($000) $1,512 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 31,437 Value ($000) $1,456 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 29,857 Value ($000) $1,205 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 30,007 Value ($000) $1,174 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 21,512 Value ($000) $729 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 21,312 Value ($000) $1,120 Avg Close $39.05 Range $35.00 - $41.66