FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 168 Value ($000) $15 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 31,986 Value ($000) $2,653 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 71,842 Value ($000) $5,519 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 161,958 Value ($000) $11,978 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 197,718 Value ($000) $17,237 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 200,064 Value ($000) $17,848 Avg Close $60.54 Range $52.14 - $65.76
Q3 2017
Shares 14,766 Value ($000) $1,319 Avg Close $58.25 Range $51.10 - $65.73
Q1 2017
Shares 21,626 Value ($000) $1,505 Avg Close $41.74 Range $39.49 - $50.56