FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,677 Value ($000) $3,240 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 89,889 Value ($000) $5,888 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 119,769 Value ($000) $6,893 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 151,652 Value ($000) $9,660 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 201,004 Value ($000) $12,673 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 152,225 Value ($000) $10,195 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 88,747 Value ($000) $9,260 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 73,395 Value ($000) $8,964 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 95,678 Value ($000) $11,941 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 128,228 Value ($000) $13,553 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 139,554 Value ($000) $15,103 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 504,962 Value ($000) $67,044 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 63,225 Value ($000) $6,948 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 26,687 Value ($000) $2,443 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 4,084 Value ($000) $442 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 4,276 Value ($000) $473 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 2,128 Value ($000) $245 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 6,561 Value ($000) $680 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 11,082 Value ($000) $1,104 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 2,128 Value ($000) $166 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 4,300 Value ($000) $429 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 4,900 Value ($000) $422 Avg Close $71.40 Range $66.85 - $76.62

Q2 2018

Shares 6,645 Value ($000) $587 Avg Close $60.54 Range $52.14 - $65.76

Q3 2017

Shares 32,500 Value ($000) $2,858 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 32,500 Value ($000) $2,384 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 4,100 Value ($000) $252 Avg Close $41.74 Range $39.49 - $50.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,677	$3,240	$54.84	$44.81 - $63.63
Q3 2024	89,889	$5,888	$57.03	$50.74 - $63.82
Q2 2024	119,769	$6,893	$55.10	$49.27 - $63.33
Q1 2024	151,652	$9,660	$53.30	$45.68 - $61.24
Q4 2023	201,004	$12,673	$52.47	$44.77 - $61.41
Q3 2023	152,225	$10,195	$77.68	$58.84 - $95.83
Q2 2023	88,747	$9,260	$100.25	$91.10 - $111.64
Q1 2023	73,395	$8,964	$111.70	$101.04 - $118.36
Q4 2022	95,678	$11,941	$108.32	$94.81 - $118.70
Q3 2022	128,228	$13,553	$94.90	$86.35 - $104.14
Q2 2022	139,554	$15,103	$106.89	$89.85 - $123.32
Q1 2022	504,962	$67,044	$102.48	$90.22 - $119.31
Q4 2021	63,225	$6,948	$87.20	$75.78 - $96.12
Q3 2021	26,687	$2,443	$85.13	$75.27 - $94.42
Q2 2021	4,084	$442	$99.42	$92.93 - $105.19
Q1 2021	4,276	$473	$94.77	$83.93 - $105.73
Q4 2020	2,128	$245	$94.79	$85.87 - $104.12
Q3 2020	6,561	$680	$90.74	$81.44 - $96.43
Q2 2020	11,082	$1,104	$77.89	$59.50 - $89.26
Q1 2020	2,128	$166	$77.92	$47.64 - $91.28
Q4 2019	4,300	$429	$77.70	$65.92 - $85.18
Q3 2019	4,900	$422	$71.40	$66.85 - $76.62
Q2 2018	6,645	$587	$60.54	$52.14 - $65.76
Q3 2017	32,500	$2,858	$58.25	$51.10 - $65.73
Q2 2017	32,500	$2,384	$52.10	$49.00 - $54.31
Q1 2017	4,100	$252	$41.74	$39.49 - $50.56