FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,600 Value ($000) $2,721 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 17,000 Value ($000) $1,954 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 17,400 Value ($000) $1,843 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 18,400 Value ($000) $1,833 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 28,115 Value ($000) $2,297 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 16,600 Value ($000) $1,657 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 7,300 Value ($000) $640 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 6,500 Value ($000) $539 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 6,500 Value ($000) $499 Avg Close $60.42 Range $51.71 - $65.82

Q1 2014

Shares 3,000 Value ($000) $230 Avg Close $50.53 Range $45.34 - $56.54

Q2 2013

Shares 12,000 Value ($000) $733 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,600	$2,721	$94.77	$83.93 - $105.73
Q4 2020	17,000	$1,954	$94.79	$85.87 - $104.12
Q3 2020	17,400	$1,843	$90.74	$81.44 - $96.43
Q2 2020	18,400	$1,833	$77.89	$59.50 - $89.26
Q1 2020	28,115	$2,297	$77.92	$47.64 - $91.28
Q4 2019	16,600	$1,657	$77.70	$65.92 - $85.18
Q3 2019	7,300	$640	$71.40	$66.85 - $76.62
Q2 2019	6,500	$539	$64.95	$58.45 - $69.73
Q1 2019	6,500	$499	$60.42	$51.71 - $65.82
Q1 2014	3,000	$230	$50.53	$45.34 - $56.54
Q2 2013	12,000	$733	$40.72	$36.95 - $43.50