FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 76 Value ($000) $8 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 77 Value ($000) $9 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 77 Value ($000) $8 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 76 Value ($000) $8 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 77 Value ($000) $6 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 77 Value ($000) $8 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 107 Value ($000) $9 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 107 Value ($000) $9 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 229 Value ($000) $18 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 372 Value ($000) $28 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 370 Value ($000) $32 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 364 Value ($000) $32 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 47 Value ($000) $615 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 293 Value ($000) $28 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 990 Value ($000) $88 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 979 Value ($000) $72 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 5 Value ($000) $72 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 4 Value ($000) $71 Avg Close $36.75 Range $31.95 - $41.88