FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $6 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 370 Value ($000) $12 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 470 Value ($000) $20 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 509 Value ($000) $21 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 636 Value ($000) $31 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 807 Value ($000) $53 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 1,006 Value ($000) $58 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 866 Value ($000) $55 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 678 Value ($000) $43 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 2,735 Value ($000) $183 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 2,695 Value ($000) $281 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 2,880 Value ($000) $352 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 2,841 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 2,845 Value ($000) $301 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 3,314 Value ($000) $355 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 3,352 Value ($000) $441 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 3,455 Value ($000) $380 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 3,610 Value ($000) $331 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 3,618 Value ($000) $391 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 3,281 Value ($000) $363 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 3,436 Value ($000) $395 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 3,541 Value ($000) $375 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 4,134 Value ($000) $412 Avg Close $77.89 Range $59.50 - $89.26
Q4 2019
Shares 95 Value ($000) $9 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 95 Value ($000) $8 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 95 Value ($000) $8 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 95 Value ($000) $7,298 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 95 Value ($000) $7,026 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 95 Value ($000) $8,282 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 104 Value ($000) $9,278 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 97 Value ($000) $7,427 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 145 Value ($000) $13,726 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 45 Value ($000) $4,019 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 45 Value ($000) $3,287 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 45 Value ($000) $3,132 Avg Close $41.74 Range $39.49 - $50.56
Q2 2016
Shares 13 Value ($000) $602 Avg Close $31.32 Range $25.44 - $35.04