FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,205 Value ($000) $541 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 29,845 Value ($000) $1,718 Avg Close $55.10 Range $49.27 - $63.33

Q2 2021

Shares 10,990 Value ($000) $1,190 Avg Close $99.42 Range $92.93 - $105.19

Q4 2020

Shares 15,077 Value ($000) $1,733 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 14,708 Value ($000) $1,558 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 11,925 Value ($000) $1,187 Avg Close $77.89 Range $59.50 - $89.26

Q4 2019

Shares 16,301 Value ($000) $1,627 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 9,110 Value ($000) $799 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 37,680 Value ($000) $3,125 Avg Close $64.95 Range $58.45 - $69.73

Q2 2018

Shares 4,634 Value ($000) $413 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 25,423 Value ($000) $1,946 Avg Close $60.69 Range $51.46 - $69.68

Q3 2017

Shares 4,937 Value ($000) $441 Avg Close $58.25 Range $51.10 - $65.73

Q1 2017

Shares 12,100 Value ($000) $842 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 21,221 Value ($000) $1,199 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 29,115 Value ($000) $1,407 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 41,681 Value ($000) $1,930 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 31,862 Value ($000) $1,287 Avg Close $25.81 Range $22.25 - $29.12

Q3 2015

Shares 17,040 Value ($000) $578 Avg Close $30.56 Range $22.39 - $36.07

Q4 2014

Shares 6,200 Value ($000) $353 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 23,500 Value ($000) $1,344 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 9,528 Value ($000) $678 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 9,009 Value ($000) $689 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 14,100 Value ($000) $1,064 Avg Close $49.18 Range $47.07 - $50.98

Q2 2013

Shares 4,490 Value ($000) $274 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,205	$541	$57.03	$50.74 - $63.82
Q2 2024	29,845	$1,718	$55.10	$49.27 - $63.33
Q2 2021	10,990	$1,190	$99.42	$92.93 - $105.19
Q4 2020	15,077	$1,733	$94.79	$85.87 - $104.12
Q3 2020	14,708	$1,558	$90.74	$81.44 - $96.43
Q2 2020	11,925	$1,187	$77.89	$59.50 - $89.26
Q4 2019	16,301	$1,627	$77.70	$65.92 - $85.18
Q3 2019	9,110	$799	$71.40	$66.85 - $76.62
Q2 2019	37,680	$3,125	$64.95	$58.45 - $69.73
Q2 2018	4,634	$413	$60.54	$52.14 - $65.76
Q1 2018	25,423	$1,946	$60.69	$51.46 - $69.68
Q3 2017	4,937	$441	$58.25	$51.10 - $65.73
Q1 2017	12,100	$842	$41.74	$39.49 - $50.56
Q4 2016	21,221	$1,199	$36.75	$31.95 - $41.88
Q3 2016	29,115	$1,407	$33.05	$30.09 - $34.28
Q2 2016	41,681	$1,930	$31.32	$25.44 - $35.04
Q1 2016	31,862	$1,287	$25.81	$22.25 - $29.12
Q3 2015	17,040	$578	$30.56	$22.39 - $36.07
Q4 2014	6,200	$353	$38.13	$34.61 - $40.46
Q3 2014	23,500	$1,344	$44.36	$38.64 - $48.38
Q2 2014	9,528	$678	$50.90	$47.01 - $53.41
Q1 2014	9,009	$689	$50.53	$45.34 - $56.54
Q4 2013	14,100	$1,064	$49.18	$47.07 - $50.98
Q2 2013	4,490	$274	$40.72	$36.95 - $43.50