FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,990 Value ($000) $441 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 38,059 Value ($000) $4,374 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 39,949 Value ($000) $4,231 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 34,249 Value ($000) $3,412 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 37,681 Value ($000) $3,078 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 26,412 Value ($000) $2,636 Avg Close $77.70 Range $65.92 - $85.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,990	$441	$94.77	$83.93 - $105.73
Q4 2020	38,059	$4,374	$94.79	$85.87 - $104.12
Q3 2020	39,949	$4,231	$90.74	$81.44 - $96.43
Q2 2020	34,249	$3,412	$77.89	$59.50 - $89.26
Q1 2020	37,681	$3,078	$77.92	$47.64 - $91.28
Q4 2019	26,412	$2,636	$77.70	$65.92 - $85.18