FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 48,715 Value ($000) $4,611 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 75,295 Value ($000) $6,725 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 72,410 Value ($000) $5,290 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 78,440 Value ($000) $5,459 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 69,645 Value ($000) $3,939 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 57,495 Value ($000) $2,779 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 61,995 Value ($000) $2,871 Avg Close $31.32 Range $25.44 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	48,715	$4,611	$65.31	$61.71 - $67.67
Q3 2017	75,295	$6,725	$58.25	$51.10 - $65.73
Q2 2017	72,410	$5,290	$52.10	$49.00 - $54.31
Q1 2017	78,440	$5,459	$41.74	$39.49 - $50.56
Q4 2016	69,645	$3,939	$36.75	$31.95 - $41.88
Q3 2016	57,495	$2,779	$33.05	$30.09 - $34.28
Q2 2016	61,995	$2,871	$31.32	$25.44 - $35.04