FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,556 Value ($000) $396 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 28,156 Value ($000) $947 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 28,456 Value ($000) $1,188 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 28,600 Value ($000) $1,207 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 10,704 Value ($000) $520 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 10,654 Value ($000) $703 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 10,754 Value ($000) $619 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 10,654 Value ($000) $679 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 9,754 Value ($000) $615 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 9,689 Value ($000) $649 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 9,772 Value ($000) $1,020 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 21,737 Value ($000) $2,655 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 21,761 Value ($000) $2,716 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 24,055 Value ($000) $2,543 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 24,927 Value ($000) $2,667 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 10,154 Value ($000) $1,336 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 10,487 Value ($000) $1,152 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 10,787 Value ($000) $988 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 10,787 Value ($000) $1,167 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 10,787 Value ($000) $1,193 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 9,979 Value ($000) $1,147 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 10,287 Value ($000) $1,089 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 11,387 Value ($000) $1,134 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 12,187 Value ($000) $996 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 12,541 Value ($000) $1,252 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 13,271 Value ($000) $1,164 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 14,210 Value ($000) $1,179 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 14,126 Value ($000) $1,085 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 14,627 Value ($000) $1,082 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 14,808 Value ($000) $1,291 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 14,608 Value ($000) $1,303 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 36,809 Value ($000) $2,818 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 49,068 Value ($000) $4,382 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 49,068 Value ($000) $4,382 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 48,688 Value ($000) $3,557 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 13,988 Value ($000) $973 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 13,688 Value ($000) $774 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 13,652 Value ($000) $660 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 25,478 Value ($000) $1,180 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 22,778 Value ($000) $920 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 22,704 Value ($000) $888 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 22,604 Value ($000) $767 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 22,370 Value ($000) $1,176 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 20,970 Value ($000) $1,201 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 19,970 Value ($000) $1,139 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 24,338 Value ($000) $1,392 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 23,938 Value ($000) $1,704 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 24,238 Value ($000) $1,856 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 24,538 Value ($000) $1,852 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 16,338 Value ($000) $1,172 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 16,180 Value ($000) $988 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,556	$396	$18.96	$12.10 - $33.21
Q3 2025	28,156	$947	$38.13	$32.23 - $43.66
Q2 2025	28,456	$1,188	$38.30	$31.64 - $43.16
Q1 2025	28,600	$1,207	$42.23	$32.13 - $54.19
Q4 2024	10,704	$520	$54.84	$44.81 - $63.63
Q3 2024	10,654	$703	$57.03	$50.74 - $63.82
Q2 2024	10,754	$619	$55.10	$49.27 - $63.33
Q1 2024	10,654	$679	$53.30	$45.68 - $61.24
Q4 2023	9,754	$615	$52.47	$44.77 - $61.41
Q3 2023	9,689	$649	$77.68	$58.84 - $95.83
Q2 2023	9,772	$1,020	$100.25	$91.10 - $111.64
Q1 2023	21,737	$2,655	$111.70	$101.04 - $118.36
Q4 2022	21,761	$2,716	$108.32	$94.81 - $118.70
Q3 2022	24,055	$2,543	$94.90	$86.35 - $104.14
Q2 2022	24,927	$2,667	$106.89	$89.85 - $123.32
Q1 2022	10,154	$1,336	$102.48	$90.22 - $119.31
Q4 2021	10,487	$1,152	$87.20	$75.78 - $96.12
Q3 2021	10,787	$988	$85.13	$75.27 - $94.42
Q2 2021	10,787	$1,167	$99.42	$92.93 - $105.19
Q1 2021	10,787	$1,193	$94.77	$83.93 - $105.73
Q4 2020	9,979	$1,147	$94.79	$85.87 - $104.12
Q3 2020	10,287	$1,089	$90.74	$81.44 - $96.43
Q2 2020	11,387	$1,134	$77.89	$59.50 - $89.26
Q1 2020	12,187	$996	$77.92	$47.64 - $91.28
Q4 2019	12,541	$1,252	$77.70	$65.92 - $85.18
Q3 2019	13,271	$1,164	$71.40	$66.85 - $76.62
Q2 2019	14,210	$1,179	$64.95	$58.45 - $69.73
Q1 2019	14,126	$1,085	$60.42	$51.71 - $65.82
Q4 2018	14,627	$1,082	$57.42	$49.26 - $65.87
Q3 2018	14,808	$1,291	$61.57	$57.42 - $64.85
Q2 2018	14,608	$1,303	$60.54	$52.14 - $65.76
Q1 2018	36,809	$2,818	$60.69	$51.46 - $69.68
Q4 2017	49,068	$4,382	$65.31	$61.71 - $67.67
Q3 2017	49,068	$4,382	$58.25	$51.10 - $65.73
Q2 2017	48,688	$3,557	$52.10	$49.00 - $54.31
Q1 2017	13,988	$973	$41.74	$39.49 - $50.56
Q4 2016	13,688	$774	$36.75	$31.95 - $41.88
Q3 2016	13,652	$660	$33.05	$30.09 - $34.28
Q2 2016	25,478	$1,180	$31.32	$25.44 - $35.04
Q1 2016	22,778	$920	$25.81	$22.25 - $29.12
Q4 2015	22,704	$888	$27.13	$22.88 - $29.80
Q3 2015	22,604	$767	$30.56	$22.39 - $36.07
Q2 2015	22,370	$1,176	$39.05	$35.00 - $41.66
Q1 2015	20,970	$1,201	$40.86	$37.67 - $44.00
Q4 2014	19,970	$1,139	$38.13	$34.61 - $40.46
Q3 2014	24,338	$1,392	$44.36	$38.64 - $48.38
Q2 2014	23,938	$1,704	$50.90	$47.01 - $53.41
Q1 2014	24,238	$1,856	$50.53	$45.34 - $56.54
Q4 2013	24,538	$1,852	$49.18	$47.07 - $50.98
Q3 2013	16,338	$1,172	$44.43	$40.65 - $48.55
Q2 2013	16,180	$988	$40.72	$36.95 - $43.50