FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,178 Value ($000) $4,163 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 606,401 Value ($000) $20,393 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 651,077 Value ($000) $27,182 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 841,613 Value ($000) $35,508 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 704,549 Value ($000) $34,248 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 682,706 Value ($000) $45,018 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 656,332 Value ($000) $37,772 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 265,750 Value ($000) $16,928 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 264,417 Value ($000) $16,671 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 250,449 Value ($000) $16,773 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 211,127 Value ($000) $22,029 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 543,898 Value ($000) $66,426 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 384,484 Value ($000) $47,984 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 336,988 Value ($000) $35,620 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 492,731 Value ($000) $52,727 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 185,802 Value ($000) $24,446 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 177,444 Value ($000) $19,499 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 173,844 Value ($000) $15,917 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 196,535 Value ($000) $21,265 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 108,271 Value ($000) $11,976 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 111,476 Value ($000) $12,812 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 95,601 Value ($000) $10,125 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 86,751 Value ($000) $8,642 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 156,140 Value ($000) $12,755 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 186,441 Value ($000) $18,611 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 188,451 Value ($000) $16,523 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 226,342 Value ($000) $18,775 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 128,856 Value ($000) $9,899 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 91,461 Value ($000) $6,764 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 175,112 Value ($000) $15,266 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 3,327 Value ($000) $297 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 55,366 Value ($000) $4,239 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 78,382 Value ($000) $7,420 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 55,198 Value ($000) $4,930 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 139,184 Value ($000) $10,167 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 156,504 Value ($000) $10,891 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 174,298 Value ($000) $9,858 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 230,369 Value ($000) $11,136 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 87,052 Value ($000) $4,031 Avg Close $31.32 Range $25.44 - $35.04

Q2 2015

Shares 16,677 Value ($000) $876 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 84,767 Value ($000) $4,853 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 11,934 Value ($000) $681 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 7,751 Value ($000) $443 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 147,608 Value ($000) $10,508 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 146,851 Value ($000) $11,243 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 183,960 Value ($000) $13,882 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 49,671 Value ($000) $3,562 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 7,845 Value ($000) $479 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,178	$4,163	$18.96	$12.10 - $33.21
Q3 2025	606,401	$20,393	$38.13	$32.23 - $43.66
Q2 2025	651,077	$27,182	$38.30	$31.64 - $43.16
Q1 2025	841,613	$35,508	$42.23	$32.13 - $54.19
Q4 2024	704,549	$34,248	$54.84	$44.81 - $63.63
Q3 2024	682,706	$45,018	$57.03	$50.74 - $63.82
Q2 2024	656,332	$37,772	$55.10	$49.27 - $63.33
Q1 2024	265,750	$16,928	$53.30	$45.68 - $61.24
Q4 2023	264,417	$16,671	$52.47	$44.77 - $61.41
Q3 2023	250,449	$16,773	$77.68	$58.84 - $95.83
Q2 2023	211,127	$22,029	$100.25	$91.10 - $111.64
Q1 2023	543,898	$66,426	$111.70	$101.04 - $118.36
Q4 2022	384,484	$47,984	$108.32	$94.81 - $118.70
Q3 2022	336,988	$35,620	$94.90	$86.35 - $104.14
Q2 2022	492,731	$52,727	$106.89	$89.85 - $123.32
Q1 2022	185,802	$24,446	$102.48	$90.22 - $119.31
Q4 2021	177,444	$19,499	$87.20	$75.78 - $96.12
Q3 2021	173,844	$15,917	$85.13	$75.27 - $94.42
Q2 2021	196,535	$21,265	$99.42	$92.93 - $105.19
Q1 2021	108,271	$11,976	$94.77	$83.93 - $105.73
Q4 2020	111,476	$12,812	$94.79	$85.87 - $104.12
Q3 2020	95,601	$10,125	$90.74	$81.44 - $96.43
Q2 2020	86,751	$8,642	$77.89	$59.50 - $89.26
Q1 2020	156,140	$12,755	$77.92	$47.64 - $91.28
Q4 2019	186,441	$18,611	$77.70	$65.92 - $85.18
Q3 2019	188,451	$16,523	$71.40	$66.85 - $76.62
Q2 2019	226,342	$18,775	$64.95	$58.45 - $69.73
Q1 2019	128,856	$9,899	$60.42	$51.71 - $65.82
Q4 2018	91,461	$6,764	$57.42	$49.26 - $65.87
Q3 2018	175,112	$15,266	$61.57	$57.42 - $64.85
Q2 2018	3,327	$297	$60.54	$52.14 - $65.76
Q1 2018	55,366	$4,239	$60.69	$51.46 - $69.68
Q4 2017	78,382	$7,420	$65.31	$61.71 - $67.67
Q3 2017	55,198	$4,930	$58.25	$51.10 - $65.73
Q2 2017	139,184	$10,167	$52.10	$49.00 - $54.31
Q1 2017	156,504	$10,891	$41.74	$39.49 - $50.56
Q4 2016	174,298	$9,858	$36.75	$31.95 - $41.88
Q3 2016	230,369	$11,136	$33.05	$30.09 - $34.28
Q2 2016	87,052	$4,031	$31.32	$25.44 - $35.04
Q2 2015	16,677	$876	$39.05	$35.00 - $41.66
Q1 2015	84,767	$4,853	$40.86	$37.67 - $44.00
Q4 2014	11,934	$681	$38.13	$34.61 - $40.46
Q3 2014	7,751	$443	$44.36	$38.64 - $48.38
Q2 2014	147,608	$10,508	$50.90	$47.01 - $53.41
Q1 2014	146,851	$11,243	$50.53	$45.34 - $56.54
Q4 2013	183,960	$13,882	$49.18	$47.07 - $50.98
Q3 2013	49,671	$3,562	$44.43	$40.65 - $48.55
Q2 2013	7,845	$479	$40.72	$36.95 - $43.50