FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,852 Value ($000) $178 Avg Close $18.96 Range $12.10 - $33.21
Q3 2024
Shares 3,513 Value ($000) $232 Avg Close $57.03 Range $50.74 - $63.82
Q1 2024
Shares 3,239 Value ($000) $206 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 3,416 Value ($000) $215 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 3,296 Value ($000) $221 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 3,530 Value ($000) $368 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 3,381 Value ($000) $413 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 3,472 Value ($000) $433 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 3,318 Value ($000) $351 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 3,952 Value ($000) $423 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 4,235 Value ($000) $557 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 4,042 Value ($000) $444 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 4,307 Value ($000) $394 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 5,512 Value ($000) $596 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 4,191 Value ($000) $464 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 4,850 Value ($000) $557 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 8,176 Value ($000) $866 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 3,923 Value ($000) $391 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 3,705 Value ($000) $303 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 4,471 Value ($000) $446 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 4,568 Value ($000) $401 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 5,152 Value ($000) $427 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 4,903 Value ($000) $377 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 4,869 Value ($000) $360 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 6,638 Value ($000) $579 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 6,823 Value ($000) $609 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 8,954 Value ($000) $686 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 14,123 Value ($000) $1,337 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 7,968 Value ($000) $712 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 8,870 Value ($000) $648 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 12,374 Value ($000) $861 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 12,564 Value ($000) $711 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 15,389 Value ($000) $744 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 15,312 Value ($000) $709 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 7,434 Value ($000) $300 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 6,849 Value ($000) $268 Avg Close $27.13 Range $22.88 - $29.80
Q2 2015
Shares 8,125 Value ($000) $427 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 7,681 Value ($000) $440 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 9,052 Value ($000) $516 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 11,730 Value ($000) $671 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 13,349 Value ($000) $950 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 12,398 Value ($000) $949 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 11,457 Value ($000) $865 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 10,579 Value ($000) $759 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 8,636 Value ($000) $527 Avg Close $40.72 Range $36.95 - $43.50